Q Protocol Historical Data

QGOV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00056
+0.00%
$ 84,096 $ 133
Mar 8, 12 AM $ 0.00056
+0.00%
$ 84,096 $ 133
Mar 7, 11 PM $ 0.00056
-1.75%
$ 84,096 $ 133
Mar 7, 10 PM $ 0.00057
+0.00%
$ 85,598 $ 131
Mar 7, 9 PM $ 0.00057
+0.00%
$ 85,598 $ 131
Mar 7, 8 PM $ 0.00057
+1.79%
$ 85,598 $ 137
Mar 7, 7 PM $ 0.00056
+0.00%
$ 84,096 $ 128
Mar 7, 6 PM $ 0.00056
+0.00%
$ 84,096 $ 136
Mar 7, 2 PM $ 0.0006
+0.00%
$ 90,103 $ 56
Mar 7, 12 PM $ 0.00065
+0.00%
$ 97,611 $ 41
Mar 7, 11 AM $ 0.00065
+0.00%
$ 97,611 $ 41
Mar 7, 10 AM $ 0.00065
+0.00%
$ 97,611 $ 41
Mar 7, 9 AM $ 0.00065
+0.00%
$ 97,611 $ 41
Mar 7, 8 AM $ 0.00065
+0.00%
$ 97,611 $ 43
Mar 7, 7 AM $ 0.00065
+0.00%
$ 97,611 $ 43
Mar 7, 6 AM $ 0.00065
+0.00%
$ 97,611 $ 43
Mar 7, 5 AM $ 0.00065
+0.00%
$ 97,611 $ 43
Mar 7, 4 AM $ 0.00065
+0.00%
$ 97,611 $ 51
Mar 7, 3 AM $ 0.00065
+0.00%
$ 97,611 $ 61
Mar 7, 2 AM $ 0.00065
+0.00%
$ 97,611 $ 61
Mar 7, 1 AM $ 0.00065
+0.00%
$ 97,611 $ 38
Mar 7, 12 AM $ 0.00065
+0.00%
$ 97,611 $ 55
Mar 6, 11 PM $ 0.00065
+0.00%
$ 97,611 $ 128
Mar 6, 10 PM $ 0.00065
+0.00%
$ 97,611 $ 128
Mar 6, 9 PM $ 0.00065
+0.00%
$ 97,611 $ 128
Mar 6, 8 PM $ 0.00065
+0.00%
$ 97,611 $ 132
Mar 6, 7 PM $ 0.00065
+0.00%
$ 97,611 $ 145
Mar 6, 6 PM $ 0.00065
+0.00%
$ 97,611 $ 149
Mar 6, 5 PM $ 0.00065
+0.00%
$ 97,611 $ 149
Mar 6, 4 PM $ 0.00065
+0.00%
$ 97,611 $ 149
Mar 6, 3 PM $ 0.00065
+0.00%
$ 97,611 $ 149
Mar 6, 2 PM $ 0.00065
+0.00%
$ 97,611 $ 149
Mar 6, 1 PM $ 0.00065
+0.00%
$ 97,611 $ 149
Mar 6, 12 PM $ 0.00065
+0.00%
$ 97,611 $ 149
Mar 6, 11 AM $ 0.00065
+0.00%
$ 97,611 $ 145
Mar 6, 10 AM $ 0.00065
+0.00%
$ 97,611 $ 145
Mar 6, 9 AM $ 0.00065
+0.00%
$ 97,611 $ 150
Mar 6, 8 AM $ 0.00065
+0.00%
$ 97,611 $ 155
Mar 6, 7 AM $ 0.00065
+0.00%
$ 97,611 $ 155
Mar 6, 6 AM $ 0.00065
+0.00%
$ 97,611 $ 166
Mar 6, 5 AM $ 0.00065
-5.80%
$ 97,611 $ 166
Mar 6, 4 AM $ 0.00069
+0.00%
$ 103,618 $ 159
Mar 6, 3 AM $ 0.00068
+0.00%
$ 102,116 $ 148
Mar 6, 2 AM $ 0.00068
+0.00%
$ 102,116 $ 148
Mar 6, 1 AM $ 0.00068
+4.62%
$ 102,116 $ 148
Mar 6, 12 AM $ 0.0006
+0.00%
$ 90,103 $ 58
Mar 5, 11 PM $ 0.0006
+0.00%
$ 90,103 $ 58
Mar 5, 10 PM $ 0.0006
+0.00%
$ 90,103 $ 58
Mar 5, 9 PM $ 0.0006
+0.00%
$ 90,103 $ 58
Mar 5, 8 PM $ 0.0006
+0.00%
$ 90,103 $ 47