Q Protocol Historical Data

QGOV Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00553
+0.18%
$ 830,447 $ 99,978
Jan 6, 12 AM $ 0.00552
-0.36%
$ 828,946 $ 100,103
Jan 5, 11 PM $ 0.00554
+0.00%
$ 831,949 $ 99,635
Jan 5, 10 PM $ 0.00554
+0.18%
$ 831,949 $ 99,979
Jan 5, 9 PM $ 0.00552
-0.18%
$ 828,946 $ 99,496
Jan 5, 8 PM $ 0.00554
+0.36%
$ 831,949 $ 99,416
Jan 5, 7 PM $ 0.00554
+0.36%
$ 831,949 $ 99,871
Jan 5, 6 PM $ 0.00553
+0.18%
$ 830,447 $ 99,752
Jan 5, 5 PM $ 0.00553
+0.00%
$ 830,447 $ 100,252
Jan 5, 4 PM $ 0.00553
-0.18%
$ 830,447 $ 100,280
Jan 5, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 100,660
Jan 5, 2 PM $ 0.00553
-0.18%
$ 830,447 $ 100,597
Jan 5, 1 PM $ 0.00554
+0.36%
$ 828,946 $ 99,916
Jan 5, 12 PM $ 0.00552
+0.00%
$ 828,946 $ 100,007
Jan 5, 11 AM $ 0.00552
-0.18%
$ 828,946 $ 99,948
Jan 5, 10 AM $ 0.00553
+0.18%
$ 830,447 $ 99,660
Jan 5, 9 AM $ 0.00552
-0.18%
$ 828,946 $ 100,104
Jan 5, 8 AM $ 0.00553
+0.00%
$ 830,447 $ 99,967
Jan 5, 7 AM $ 0.00552
+0.00%
$ 828,946 $ 100,114
Jan 5, 6 AM $ 0.00552
-0.36%
$ 828,946 $ 100,103
Jan 5, 5 AM $ 0.00552
-0.36%
$ 828,946 $ 100,499
Jan 5, 4 AM $ 0.00552
+0.00%
$ 828,946 $ 100,344
Jan 5, 3 AM $ 0.00554
+0.18%
$ 831,949 $ 100,356
Jan 5, 2 AM $ 0.00552
-0.18%
$ 830,447 $ 100,348
Jan 5, 1 AM $ 0.00553
-0.18%
$ 830,447 $ 99,755
Jan 5, 12 AM $ 0.00553
+0.00%
$ 830,447 $ 99,910
Jan 4, 11 PM $ 0.00552
-0.18%
$ 828,946 $ 100,252
Jan 4, 10 PM $ 0.00553
+0.18%
$ 830,447 $ 99,904
Jan 4, 9 PM $ 0.00554
+0.18%
$ 831,949 $ 100,052
Jan 4, 8 PM $ 0.00554
+0.18%
$ 831,949 $ 100,597
Jan 4, 7 PM $ 0.00551
+0.00%
$ 827,444 $ 100,102
Jan 4, 6 PM $ 0.00551
-0.36%
$ 827,444 $ 99,994
Jan 4, 5 PM $ 0.00551
-0.18%
$ 827,444 $ 99,565
Jan 4, 4 PM $ 0.00552
+0.18%
$ 828,946 $ 99,747
Jan 4, 3 PM $ 0.00553
+0.36%
$ 830,447 $ 99,499
Jan 4, 2 PM $ 0.00552
-0.18%
$ 828,946 $ 99,880
Jan 4, 1 PM $ 0.00551
-0.18%
$ 827,444 $ 100,394
Jan 4, 12 PM $ 0.00553
+0.00%
$ 830,447 $ 100,312
Jan 4, 11 AM $ 0.00553
+0.36%
$ 830,447 $ 100,328
Jan 4, 10 AM $ 0.00551
-0.18%
$ 827,444 $ 100,315
Jan 4, 9 AM $ 0.00553
+0.36%
$ 830,447 $ 99,956
Jan 4, 8 AM $ 0.00551
+0.00%
$ 827,444 $ 100,153
Jan 4, 7 AM $ 0.00552
+0.36%
$ 828,946 $ 100,463
Jan 4, 6 AM $ 0.00551
-0.18%
$ 827,444 $ 100,034
Jan 4, 5 AM $ 0.00552
+0.00%
$ -- $ 99,558
Jan 4, 4 AM $ 0.00551
+0.00%
$ -- $ 99,678
Jan 4, 3 AM $ 0.0055
-0.36%
$ -- $ 99,813
Jan 4, 2 AM $ 0.00552
+0.00%
$ -- $ 99,570
Jan 4, 1 AM $ 0.0055
-0.18%
$ 825,942 $ 100,339
Jan 4, 12 AM $ 0.00551
+0.00%
$ -- $ 99,813