Q Protocol Historical Data

QGOV Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00551
-0.18%
$ 825,942 $ 99,874
Jan 3, 10 PM $ 0.00552
+0.00%
$ 825,942 $ 100,140
Jan 3, 9 PM $ 0.00552
-0.18%
$ 828,946 $ 100,082
Jan 3, 8 PM $ 0.00552
-0.18%
$ 828,946 $ 99,750
Jan 3, 7 PM $ 0.00551
-0.36%
$ 827,444 $ 99,690
Jan 3, 6 PM $ 0.00551
-0.18%
$ 827,444 $ 100,045
Jan 3, 5 PM $ 0.00553
+0.36%
$ 827,444 $ 99,967
Jan 3, 4 PM $ 0.00551
-0.36%
$ 830,447 $ 100,312
Jan 3, 3 PM $ 0.00551
-0.36%
$ 830,447 $ 100,409
Jan 3, 2 PM $ 0.00551
-0.36%
$ 827,444 $ 99,868
Jan 3, 1 PM $ 0.00551
+0.00%
$ 827,444 $ 99,983
Jan 3, 12 PM $ 0.00552
+0.00%
$ 828,946 $ 99,766
Jan 3, 11 AM $ 0.00552
+0.00%
$ 828,946 $ 99,725
Jan 3, 10 AM $ 0.00553
+0.36%
$ 830,447 $ 99,641
Jan 3, 9 AM $ 0.00551
-0.18%
$ 827,444 $ 99,794
Jan 3, 8 AM $ 0.00553
+0.36%
$ 830,447 $ 99,930
Jan 3, 7 AM $ 0.00553
+0.18%
$ 830,447 $ 99,807
Jan 3, 6 AM $ 0.00552
+0.00%
$ 828,946 $ 100,053
Jan 3, 5 AM $ 0.00551
+0.00%
$ 827,444 $ 99,877
Jan 3, 4 AM $ 0.00552
+0.00%
$ 828,946 $ 100,122
Jan 3, 3 AM $ 0.00552
+0.18%
$ 827,444 $ 99,584
Jan 3, 2 AM $ 0.00551
+0.00%
$ 827,444 $ 100,262
Jan 3, 1 AM $ 0.00552
+0.18%
$ 828,946 $ 99,651
Jan 3, 12 AM $ 0.00552
+0.00%
$ 828,946 $ 99,929
Jan 2, 11 PM $ 0.00551
+0.00%
$ 827,444 $ 99,960
Jan 2, 10 PM $ 0.00552
+0.00%
$ 828,946 $ 100,347
Jan 2, 9 PM $ 0.00551
-0.18%
$ 827,444 $ 100,456
Jan 2, 8 PM $ 0.00552
+0.36%
$ 828,946 $ 100,132
Jan 2, 7 PM $ 0.00551
+0.18%
$ 827,444 $ 100,361
Jan 2, 6 PM $ 0.0055
-0.18%
$ 825,942 $ 100,168
Jan 2, 5 PM $ 0.00552
+0.00%
$ 828,946 $ 100,095
Jan 2, 4 PM $ 0.00551
-0.18%
$ 830,447 $ 99,889
Jan 2, 3 PM $ 0.00551
-0.36%
$ 827,444 $ 99,968
Jan 2, 2 PM $ 0.00552
+0.18%
$ 828,946 $ 99,976
Jan 2, 1 PM $ 0.00551
+0.00%
$ 827,444 $ 99,712
Jan 2, 12 PM $ 0.00551
-0.18%
$ 827,444 $ 99,924
Jan 2, 11 AM $ 0.00552
-0.18%
$ 828,946 $ 100,295
Jan 2, 10 AM $ 0.00553
+0.00%
$ 830,447 $ 100,397
Jan 2, 9 AM $ 0.00552
+0.18%
$ 828,946 $ 100,332
Jan 2, 8 AM $ 0.00553
+0.36%
$ 830,447 $ 100,114
Jan 2, 7 AM $ 0.00552
-0.18%
$ 828,946 $ 100,052
Jan 2, 6 AM $ 0.00552
+0.00%
$ 828,946 $ 99,983
Jan 2, 5 AM $ 0.00552
-0.18%
$ 828,946 $ 100,123
Jan 2, 4 AM $ 0.00552
-0.18%
$ 828,946 $ 100,364
Jan 2, 3 AM $ 0.00553
+0.36%
$ 830,447 $ 100,452
Jan 2, 2 AM $ 0.00551
+0.00%
$ 827,444 $ 99,826
Jan 2, 1 AM $ 0.00551
-0.36%
$ 830,447 $ 100,416
Jan 2, 12 AM $ 0.00552
+0.18%
$ 828,946 $ 100,316
Jan 1, 11 PM $ 0.00553
+0.36%
$ 830,447 $ 100,606
Jan 1, 10 PM $ 0.00551
+0.00%
$ 827,444 $ 99,946