Q Protocol Historical Data

QGOV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0055
-0.18%
$ 825,942 $ 100,300
Jan 1, 8 PM $ 0.0055
-0.54%
$ 825,942 $ 100,209
Jan 1, 7 PM $ 0.00553
+0.00%
$ 830,447 $ 99,969
Jan 1, 6 PM $ 0.00552
-0.18%
$ 828,946 $ 99,890
Jan 1, 5 PM $ 0.0055
-0.54%
$ 825,942 $ 100,333
Jan 1, 4 PM $ 0.00553
+0.18%
$ 830,447 $ 100,061
Jan 1, 3 PM $ 0.00553
+0.18%
$ 830,447 $ 99,803
Jan 1, 2 PM $ 0.00552
+0.18%
$ 827,444 $ 99,952
Jan 1, 1 PM $ 0.00551
+0.00%
$ 827,444 $ 99,905
Jan 1, 12 PM $ 0.00553
+0.00%
$ 830,447 $ 99,846
Jan 1, 11 AM $ 0.00551
-0.18%
$ 827,444 $ 100,271
Jan 1, 10 AM $ 0.00553
+0.00%
$ 825,942 $ 100,008
Jan 1, 9 AM $ 0.00552
+0.00%
$ 828,946 $ 99,764
Jan 1, 8 AM $ 0.00552
+0.00%
$ 828,946 $ 99,753
Jan 1, 7 AM $ 0.00551
+0.18%
$ 827,444 $ 100,065
Jan 1, 6 AM $ 0.00553
+0.18%
$ 830,447 $ 100,013
Jan 1, 5 AM $ 0.00553
+0.18%
$ 830,447 $ 99,516
Jan 1, 4 AM $ 0.00552
+0.00%
$ 828,946 $ 99,720
Jan 1, 3 AM $ 0.00553
+0.36%
$ 830,447 $ 99,951
Jan 1, 2 AM $ 0.00553
+0.18%
$ 830,447 $ 100,011
Jan 1, 1 AM $ 0.00553
+0.18%
$ 830,447 $ 100,157
Jan 1, 12 AM $ 0.00553
+0.00%
$ 830,447 $ 100,200
Dec 31, 11 PM $ 0.00551
+0.00%
$ 828,946 $ 99,836
Dec 31, 10 PM $ 0.00552
+0.36%
$ 828,946 $ 100,030
Dec 31, 9 PM $ 0.00551
+0.00%
$ 827,444 $ 99,636
Dec 31, 8 PM $ 0.00552
+0.18%
$ 828,946 $ 100,124
Dec 31, 7 PM $ 0.00552
-0.18%
$ 828,946 $ 99,861
Dec 31, 6 PM $ 0.00552
+0.00%
$ 830,447 $ 99,969
Dec 31, 5 PM $ 0.00552
-0.18%
$ 828,946 $ 99,550
Dec 31, 4 PM $ 0.00553
+0.00%
$ 830,447 $ 99,995
Dec 31, 3 PM $ 0.00553
+0.36%
$ 830,447 $ 100,137
Dec 31, 2 PM $ 0.00552
+0.00%
$ 828,946 $ 99,795
Dec 31, 1 PM $ 0.00552
-0.18%
$ 828,946 $ 100,413
Dec 31, 12 PM $ 0.0055
-0.54%
$ 825,942 $ 100,137
Dec 31, 11 AM $ 0.00553
+0.00%
$ 827,444 $ 99,649
Dec 31, 10 AM $ 0.00553
+0.36%
$ 830,447 $ 100,026
Dec 31, 9 AM $ 0.00553
+0.18%
$ 830,447 $ 100,237
Dec 31, 8 AM $ 0.00551
-0.18%
$ 828,946 $ 100,201
Dec 31, 7 AM $ 0.0055
-0.54%
$ 825,942 $ 100,331
Dec 31, 6 AM $ 0.00552
-0.18%
$ 828,946 $ 101,210
Dec 31, 5 AM $ 0.00553
+0.36%
$ 830,447 $ 102,655
Dec 31, 4 AM $ 0.00553
+0.36%
$ 830,447 $ 101,105
Dec 31, 3 AM $ 0.00551
-0.36%
$ 827,444 $ 101,803
Dec 31, 2 AM $ 0.00552
-0.18%
$ 828,946 $ 101,409
Dec 31, 1 AM $ 0.00551
+0.00%
$ 827,444 $ 101,802
Dec 31, 12 AM $ 0.00551
+0.18%
$ 827,444 $ 101,063
Dec 30, 11 PM $ 0.00551
-0.18%
$ 827,444 $ 102,213
Dec 30, 10 PM $ 0.00552
-0.18%
$ 828,946 $ 101,305
Dec 30, 9 PM $ 0.00553
+0.00%
$ 830,447 $ 102,262
Dec 30, 8 PM $ 0.00553
+0.18%
$ 830,447 $ 100,924