Q Protocol Historical Data

QGOV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0055
-0.18%
$ 825,942 $ 100,300
Jan 1, 8 PM $ 0.0055
-0.54%
$ 825,942 $ 100,209
Jan 1, 7 PM $ 0.00553
+0.00%
$ 830,447 $ 99,969
Jan 1, 6 PM $ 0.00552
-0.18%
$ 828,946 $ 99,890
Jan 1, 5 PM $ 0.0055
-0.54%
$ 825,942 $ 100,333
Jan 1, 4 PM $ 0.00553
+0.18%
$ 830,447 $ 100,061
Jan 1, 3 PM $ 0.00553
+0.18%
$ 830,447 $ 99,803
Jan 1, 2 PM $ 0.00552
+0.18%
$ 827,444 $ 99,952
Jan 1, 1 PM $ 0.00551
+0.00%
$ 827,444 $ 99,905
Jan 1, 12 PM $ 0.00553
+0.00%
$ 830,447 $ 99,846
Jan 1, 11 AM $ 0.00551
-0.18%
$ 827,444 $ 100,271
Jan 1, 10 AM $ 0.00553
+0.00%
$ 825,942 $ 100,008
Jan 1, 9 AM $ 0.00552
+0.00%
$ 828,946 $ 99,764
Jan 1, 8 AM $ 0.00552
+0.00%
$ 828,946 $ 99,753
Jan 1, 7 AM $ 0.00551
+0.18%
$ 827,444 $ 100,065
Jan 1, 6 AM $ 0.00553
+0.18%
$ 830,447 $ 100,013
Jan 1, 5 AM $ 0.00553
+0.18%
$ 830,447 $ 99,516
Jan 1, 4 AM $ 0.00552
+0.00%
$ 828,946 $ 99,720
Jan 1, 3 AM $ 0.00553
+0.36%
$ 830,447 $ 99,951
Jan 1, 2 AM $ 0.00553
+0.18%
$ 830,447 $ 100,011
Jan 1, 1 AM $ 0.00553
+0.18%
$ 830,447 $ 100,157
Jan 1, 12 AM $ 0.00553
+0.00%
$ 830,447 $ 100,200
Download