Q Protocol Historical Data

QGOV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00552
+0.00%
$ 828,946 $ 102,253
Dec 30, 6 PM $ 0.00552
-0.18%
$ 828,946 $ 101,203
Dec 30, 5 PM $ 0.00551
-0.18%
$ 827,444 $ 102,532
Dec 30, 4 PM $ 0.00553
+0.18%
$ 830,447 $ 101,178
Dec 30, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 101,862
Dec 30, 2 PM $ 0.00553
+0.36%
$ 830,447 $ 101,466
Dec 30, 1 PM $ 0.00552
+0.36%
$ 828,946 $ 102,293
Dec 30, 12 PM $ 0.00552
+0.18%
$ 828,946 $ 101,118
Dec 30, 11 AM $ 0.00552
+0.00%
$ 830,447 $ 102,313
Dec 30, 10 AM $ 0.00552
+0.00%
$ 828,946 $ 101,040
Dec 30, 9 AM $ 0.00552
+0.00%
$ 828,946 $ 102,170
Dec 30, 8 AM $ 0.00551
-0.36%
$ 830,447 $ 101,199
Dec 30, 7 AM $ 0.00553
+0.18%
$ 825,942 $ 101,914
Dec 30, 6 AM $ 0.00553
+0.18%
$ 830,447 $ 100,326
Dec 30, 5 AM $ 0.00553
+0.36%
$ 830,447 $ 100,061
Dec 30, 4 AM $ 0.00551
-0.18%
$ 827,444 $ 100,258
Dec 30, 3 AM $ 0.00552
+0.36%
$ 828,946 $ 100,461
Dec 30, 2 AM $ 0.0055
-0.18%
$ 825,942 $ 99,979
Dec 30, 1 AM $ 0.00552
-0.18%
$ 828,946 $ 100,466
Dec 30, 12 AM $ 0.00551
+0.00%
$ 827,444 $ 99,949
Dec 29, 11 PM $ 0.00553
+0.18%
$ 827,444 $ 99,937
Dec 29, 10 PM $ 0.00552
+0.00%
$ 828,946 $ 99,646
Dec 29, 9 PM $ 0.00551
+0.00%
$ 827,444 $ 99,994
Dec 29, 8 PM $ 0.00552
+0.00%
$ 828,946 $ 99,860
Dec 29, 7 PM $ 0.00552
+0.00%
$ 828,946 $ 100,023
Dec 29, 6 PM $ 0.00551
-0.36%
$ 827,444 $ 99,864
Dec 29, 5 PM $ 0.00553
+0.36%
$ 830,447 $ 99,938
Dec 29, 4 PM $ 0.00552
+0.00%
$ 828,946 $ 99,808
Dec 29, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 100,324
Dec 29, 2 PM $ 0.0055
-0.36%
$ 825,942 $ 99,713
Dec 29, 1 PM $ 0.00552
+0.00%
$ 828,946 $ 99,577
Dec 29, 12 PM $ 0.00551
-0.36%
$ 827,444 $ 99,957
Dec 29, 11 AM $ 0.00553
+0.00%
$ 830,447 $ 100,160
Dec 29, 10 AM $ 0.00554
+0.00%
$ 828,946 $ 99,853
Dec 29, 9 AM $ 0.00554
+0.00%
$ 831,949 $ 100,131
Dec 29, 8 AM $ 0.00553
+0.18%
$ 830,447 $ 99,764
Dec 29, 7 AM $ 0.00554
+0.18%
$ 831,949 $ 99,970
Dec 29, 6 AM $ 0.00552
-0.18%
$ 831,949 $ 99,451
Dec 29, 5 AM $ 0.00554
+0.18%
$ 828,946 $ 100,086
Dec 29, 4 AM $ 0.00554
+0.18%
$ 831,949 $ 100,020
Dec 29, 3 AM $ 0.00553
+0.36%
$ 830,447 $ 100,122
Dec 29, 2 AM $ 0.00552
-0.18%
$ 828,946 $ 100,105
Dec 29, 1 AM $ 0.00553
+0.18%
$ 830,447 $ 100,209
Dec 29, 12 AM $ 0.00553
+0.18%
$ 830,447 $ 99,627
Dec 28, 11 PM $ 0.00552
-0.18%
$ 828,946 $ 100,031
Dec 28, 10 PM $ 0.00552
-0.18%
$ 828,946 $ 100,164
Dec 28, 9 PM $ 0.00553
+0.18%
$ 830,447 $ 99,986
Dec 28, 8 PM $ 0.00553
+0.00%
$ 830,447 $ 100,549
Dec 28, 7 PM $ 0.00553
+0.18%
$ 830,447 $ 100,235
Dec 28, 6 PM $ 0.00552
+0.00%
$ 828,946 $ 100,505