Q Protocol Historical Data

QGOV Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00553
+0.00%
$ 830,447 $ 100,245
Dec 28, 4 PM $ 0.00553
+0.18%
$ 830,447 $ 100,529
Dec 28, 3 PM $ 0.00552
+0.18%
$ 828,946 $ 100,349
Dec 28, 2 PM $ 0.00551
-0.18%
$ 827,444 $ 100,180
Dec 28, 1 PM $ 0.00553
+0.00%
$ 830,447 $ 100,461
Dec 28, 12 PM $ 0.00552
-0.18%
$ 828,946 $ 100,253
Dec 28, 11 AM $ 0.00551
-0.36%
$ 828,946 $ 100,004
Dec 28, 10 AM $ 0.00552
+0.00%
$ 828,946 $ 100,341
Dec 28, 9 AM $ 0.00551
-0.18%
$ 827,444 $ 100,120
Dec 28, 8 AM $ 0.00551
-0.18%
$ 827,444 $ 99,970
Dec 28, 7 AM $ 0.00551
-0.18%
$ 830,447 $ 99,923
Dec 28, 6 AM $ 0.00552
+0.18%
$ 828,946 $ 99,975
Dec 28, 5 AM $ 0.00552
+0.18%
$ 828,946 $ 99,775
Dec 28, 4 AM $ 0.00552
+0.18%
$ 828,946 $ 100,266
Dec 28, 3 AM $ 0.00552
+0.18%
$ 828,946 $ 100,444
Dec 28, 2 AM $ 0.00552
+0.18%
$ 828,946 $ 100,496
Dec 28, 1 AM $ 0.00553
+0.00%
$ 825,942 $ 100,311
Dec 28, 12 AM $ 0.00551
-0.18%
$ 827,444 $ 100,477
Dec 27, 11 PM $ 0.00552
+0.00%
$ 828,946 $ 100,365
Dec 27, 10 PM $ 0.00552
+0.00%
$ 828,946 $ 99,917
Dec 27, 9 PM $ 0.00552
+0.18%
$ 828,946 $ 100,352
Dec 27, 8 PM $ 0.00551
-0.18%
$ 827,444 $ 99,798
Dec 27, 7 PM $ 0.00551
+0.00%
$ 825,942 $ 99,712
Dec 27, 6 PM $ 0.00552
-0.18%
$ 828,946 $ 99,846
Dec 27, 5 PM $ 0.00553
+0.18%
$ 830,447 $ 99,961
Dec 27, 4 PM $ 0.00552
+0.00%
$ 828,946 $ 99,466
Dec 27, 3 PM $ 0.00553
+0.18%
$ 830,447 $ 99,849
Dec 27, 2 PM $ 0.00553
+0.00%
$ 830,447 $ 100,289
Dec 27, 1 PM $ 0.00551
+0.00%
$ 827,444 $ 99,870
Dec 27, 12 PM $ 0.00552
+0.00%
$ 828,946 $ 100,053
Dec 27, 11 AM $ 0.00551
-0.36%
$ 827,444 $ 99,970
Dec 27, 10 AM $ 0.00551
+0.00%
$ 827,444 $ 99,756
Dec 27, 9 AM $ 0.00551
-0.36%
$ 827,444 $ 100,031
Dec 27, 8 AM $ 0.00553
+0.18%
$ 830,447 $ 100,532
Dec 27, 7 AM $ 0.00552
+0.36%
$ 828,946 $ 100,395
Dec 27, 6 AM $ 0.00553
+0.36%
$ 825,942 $ 100,362
Dec 27, 5 AM $ 0.00552
+0.00%
$ 828,946 $ 100,489
Dec 27, 4 AM $ 0.00553
+0.36%
$ 830,447 $ 99,439
Dec 27, 3 AM $ 0.00553
+0.36%
$ 830,447 $ 99,622
Dec 27, 2 AM $ 0.00551
-0.18%
$ 827,444 $ 99,741
Dec 27, 1 AM $ 0.00551
-0.36%
$ 827,444 $ 99,716
Dec 27, 12 AM $ 0.00553
+0.00%
$ 830,447 $ 100,127
Dec 26, 11 PM $ 0.00552
+0.18%
$ 828,946 $ 100,114
Dec 26, 10 PM $ 0.00552
+0.18%
$ 828,946 $ 100,057
Dec 26, 9 PM $ 0.00551
-0.18%
$ 827,444 $ 99,745
Dec 26, 8 PM $ 0.00553
+0.36%
$ 830,447 $ 99,962
Dec 26, 7 PM $ 0.00552
-0.18%
$ 828,946 $ 100,003
Dec 26, 6 PM $ 0.00551
+0.00%
$ 830,447 $ 99,911
Dec 26, 5 PM $ 0.00552
+0.00%
$ 828,946 $ 99,745
Dec 26, 4 PM $ 0.00551
-0.36%
$ 827,444 $ 100,293