Q Protocol Historical Data

QGOV Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 99,824
Dec 26, 2 PM $ 0.00551
-0.18%
$ 827,444 $ 100,188
Dec 26, 1 PM $ 0.00553
+0.18%
$ 830,447 $ 100,668
Dec 26, 12 PM $ 0.00553
+0.00%
$ 830,447 $ 100,320
Dec 26, 11 AM $ 0.00551
-0.18%
$ 827,444 $ 100,332
Dec 26, 10 AM $ 0.00552
+0.00%
$ 828,946 $ 100,463
Dec 26, 9 AM $ 0.00551
+0.00%
$ 827,444 $ 100,271
Dec 26, 8 AM $ 0.00552
-0.18%
$ 828,946 $ 99,706
Dec 26, 7 AM $ 0.00551
-0.18%
$ 828,946 $ 99,822
Dec 26, 6 AM $ 0.00552
+0.18%
$ 828,946 $ 99,843
Dec 26, 5 AM $ 0.00553
+0.00%
$ 830,447 $ 99,654
Dec 26, 4 AM $ 0.00552
+0.00%
$ 828,946 $ 100,121
Dec 26, 3 AM $ 0.00553
+0.00%
$ 830,447 $ 100,453
Dec 26, 2 AM $ 0.00553
+0.00%
$ 830,447 $ 100,139
Dec 26, 1 AM $ 0.00553
+0.00%
$ 830,447 $ 100,170
Dec 26, 12 AM $ 0.00553
+0.00%
$ 830,447 $ 100,177
Dec 25, 11 PM $ 0.00551
-0.18%
$ 827,444 $ 99,994
Dec 25, 10 PM $ 0.00551
-0.18%
$ 827,444 $ 99,989
Dec 25, 9 PM $ 0.00552
+0.00%
$ 828,946 $ 99,985
Dec 25, 8 PM $ 0.00552
+0.18%
$ 827,444 $ 100,259
Dec 25, 7 PM $ 0.00552
-0.18%
$ 828,946 $ 100,554
Dec 25, 6 PM $ 0.00553
+0.18%
$ 830,447 $ 100,044
Dec 25, 5 PM $ 0.00552
+0.00%
$ 828,946 $ 100,034
Dec 25, 4 PM $ 0.00552
+0.18%
$ 828,946 $ 99,784
Dec 25, 3 PM $ 0.00553
+0.18%
$ 830,447 $ 100,387
Dec 25, 2 PM $ 0.00552
-0.18%
$ 828,946 $ 99,786
Dec 25, 1 PM $ 0.00553
+0.00%
$ 830,447 $ 99,911
Dec 25, 12 PM $ 0.00552
-0.18%
$ 828,946 $ 99,732
Dec 25, 11 AM $ 0.00552
-0.36%
$ 828,946 $ 99,548
Dec 25, 10 AM $ 0.00553
+0.36%
$ 830,447 $ 99,401
Dec 25, 9 AM $ 0.00553
+0.00%
$ 830,447 $ 99,988
Dec 25, 8 AM $ 0.00553
+0.18%
$ 827,444 $ 100,169
Dec 25, 7 AM $ 0.00552
+0.00%
$ 828,946 $ 100,554
Dec 25, 6 AM $ 0.00552
+0.00%
$ 828,946 $ 99,994
Dec 25, 5 AM $ 0.00552
-0.18%
$ 828,946 $ 100,319
Dec 25, 4 AM $ 0.00551
+0.00%
$ 827,444 $ 99,788
Dec 25, 3 AM $ 0.00551
+0.00%
$ 827,444 $ 99,660
Dec 25, 2 AM $ 0.00553
+0.00%
$ 830,447 $ 100,109
Dec 25, 1 AM $ 0.00552
+0.18%
$ 828,946 $ 99,935
Dec 25, 12 AM $ 0.00553
+0.00%
$ 830,447 $ 99,889
Dec 24, 11 PM $ 0.00552
-0.18%
$ 828,946 $ 100,157
Dec 24, 10 PM $ 0.00551
-0.36%
$ 827,444 $ 100,039
Dec 24, 9 PM $ 0.00552
+0.18%
$ 828,946 $ 100,032
Dec 24, 8 PM $ 0.00551
+0.00%
$ 827,444 $ 99,640
Dec 24, 7 PM $ 0.00553
+0.55%
$ 830,447 $ 99,937
Dec 24, 6 PM $ 0.00552
+0.00%
$ 828,946 $ 99,863
Dec 24, 5 PM $ 0.00552
+0.00%
$ 828,946 $ 100,334
Dec 24, 4 PM $ 0.00551
-0.36%
$ 827,444 $ 100,366
Dec 24, 3 PM $ 0.00552
-0.18%
$ 828,946 $ 100,066
Dec 24, 2 PM $ 0.0055
-0.36%
$ 827,444 $ 100,167