Q Protocol Historical Data

QGOV Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00552
+0.36%
$ 828,946 $ 100,081
Dec 24, 12 PM $ 0.00551
-0.36%
$ 827,444 $ 99,991
Dec 24, 11 AM $ 0.00553
+0.18%
$ 830,447 $ 100,101
Dec 24, 10 AM $ 0.00553
+0.18%
$ 830,447 $ 100,499
Dec 24, 9 AM $ 0.00551
-0.18%
$ 827,444 $ 100,098
Dec 24, 8 AM $ 0.00552
+0.18%
$ 828,946 $ 99,732
Dec 24, 7 AM $ 0.00552
+0.00%
$ 828,946 $ 100,368
Dec 24, 6 AM $ 0.00553
+0.00%
$ 830,447 $ 102,664
Dec 24, 5 AM $ 0.00553
+0.36%
$ 830,447 $ 101,334
Dec 24, 4 AM $ 0.00552
-0.18%
$ 828,946 $ 102,653
Dec 24, 3 AM $ 0.00552
+0.00%
$ 827,444 $ 101,150
Dec 24, 2 AM $ 0.00551
+0.18%
$ 827,444 $ 102,043
Dec 24, 1 AM $ 0.0055
-0.54%
$ 825,942 $ 101,081
Dec 24, 12 AM $ 0.00551
+0.00%
$ 827,444 $ 102,686
Dec 23, 11 PM $ 0.00551
+0.18%
$ 827,444 $ 101,296
Dec 23, 10 PM $ 0.00551
+0.18%
$ 827,444 $ 102,917
Dec 23, 9 PM $ 0.00552
+0.00%
$ 828,946 $ 101,873
Dec 23, 8 PM $ 0.00551
+0.18%
$ 827,444 $ 102,776
Dec 23, 7 PM $ 0.00552
+0.18%
$ 827,444 $ 101,264
Dec 23, 6 PM $ 0.00551
-0.18%
$ 827,444 $ 102,584
Dec 23, 5 PM $ 0.00553
+0.36%
$ 830,447 $ 101,544
Dec 23, 4 PM $ 0.00553
+0.18%
$ 830,447 $ 102,458
Dec 23, 3 PM $ 0.00551
+0.00%
$ 827,444 $ 101,310
Dec 23, 2 PM $ 0.00553
+0.00%
$ 830,447 $ 102,508
Dec 23, 1 PM $ 0.00553
+0.00%
$ 830,447 $ 101,200
Dec 23, 12 PM $ 0.00552
+0.00%
$ 828,946 $ 102,295
Dec 23, 11 AM $ 0.00552
+0.18%
$ 828,946 $ 101,509
Dec 23, 10 AM $ 0.00553
+0.36%
$ 830,447 $ 102,433
Dec 23, 9 AM $ 0.00553
+0.36%
$ 830,447 $ 101,239
Dec 23, 8 AM $ 0.00551
+0.00%
$ 827,444 $ 102,760
Dec 23, 7 AM $ 0.00552
+0.18%
$ 828,946 $ 100,923
Dec 23, 6 AM $ 0.00551
-0.36%
$ 827,444 $ 100,011
Dec 23, 5 AM $ 0.00553
+0.36%
$ 830,447 $ 99,805
Dec 23, 4 AM $ 0.00553
+0.00%
$ 830,447 $ 99,833
Dec 23, 3 AM $ 0.00552
-0.18%
$ 827,444 $ 99,640
Dec 23, 2 AM $ 0.00553
+0.00%
$ 830,447 $ 100,490
Dec 23, 1 AM $ 0.00551
-0.36%
$ 827,444 $ 100,391
Dec 23, 12 AM $ 0.00551
-0.18%
$ 827,444 $ 100,033
Dec 22, 11 PM $ 0.00553
+0.18%
$ 828,946 $ 100,036
Dec 22, 10 PM $ 0.00552
+0.00%
$ 828,946 $ 100,259
Dec 22, 9 PM $ 0.00552
+0.18%
$ 828,946 $ 100,064
Dec 22, 8 PM $ 0.00551
-0.18%
$ 827,444 $ 100,364
Dec 22, 7 PM $ 0.00552
-0.18%
$ 828,946 $ 100,371
Dec 22, 6 PM $ 0.00552
-0.18%
$ 828,946 $ 100,511
Dec 22, 5 PM $ 0.00551
-0.18%
$ 827,444 $ 100,287
Dec 22, 4 PM $ 0.00551
-0.36%
$ 828,946 $ 100,212
Dec 22, 3 PM $ 0.00551
+0.00%
$ 827,444 $ 100,432
Dec 22, 2 PM $ 0.00553
+0.18%
$ 830,447 $ 100,466
Dec 22, 1 PM $ 0.00551
-0.36%
$ 827,444 $ 100,179
Dec 22, 12 PM $ 0.00551
-0.36%
$ 827,444 $ 100,791