Q Protocol Historical Data

QGOV Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00553
+0.36%
$ 830,447 $ 100,300
Dec 22, 10 AM $ 0.00552
+0.00%
$ 828,946 $ 100,390
Dec 22, 9 AM $ 0.00552
+0.00%
$ 828,946 $ 100,307
Dec 22, 8 AM $ 0.00553
+0.00%
$ 830,447 $ 100,075
Dec 22, 7 AM $ 0.00553
+0.00%
$ 830,447 $ 99,810
Dec 22, 6 AM $ 0.00552
+0.18%
$ 828,946 $ 99,908
Dec 22, 5 AM $ 0.00551
-0.36%
$ 827,444 $ 100,452
Dec 22, 4 AM $ 0.00551
+0.00%
$ 827,444 $ 100,413
Dec 22, 3 AM $ 0.00551
+0.00%
$ 827,444 $ 100,984
Dec 22, 2 AM $ 0.00551
-0.18%
$ 830,447 $ 100,020
Dec 22, 1 AM $ 0.00552
+0.00%
$ 828,946 $ 100,069
Dec 22, 12 AM $ 0.00552
+0.00%
$ 828,946 $ 99,756
Dec 21, 11 PM $ 0.00552
+0.18%
$ 828,946 $ 100,005
Dec 21, 10 PM $ 0.00553
+0.18%
$ 830,447 $ 100,316
Dec 21, 9 PM $ 0.00552
-0.18%
$ 828,946 $ 100,019
Dec 21, 8 PM $ 0.00553
+0.00%
$ 830,447 $ 99,841
Dec 21, 7 PM $ 0.00553
+0.18%
$ 830,447 $ 100,163
Dec 21, 6 PM $ 0.00552
+0.00%
$ 828,946 $ 99,756
Dec 21, 5 PM $ 0.00552
+0.18%
$ 828,946 $ 99,956
Dec 21, 4 PM $ 0.00552
+0.00%
$ 828,946 $ 100,096
Dec 21, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 99,903
Dec 21, 2 PM $ 0.00552
+0.18%
$ 828,946 $ 99,821
Dec 21, 1 PM $ 0.00552
+0.00%
$ 828,946 $ 100,091
Dec 21, 12 PM $ 0.00552
-0.18%
$ 828,946 $ 99,909
Dec 21, 11 AM $ 0.00553
+0.36%
$ 830,447 $ 100,108
Dec 21, 10 AM $ 0.00553
+0.18%
$ 830,447 $ 99,697
Dec 21, 9 AM $ 0.00552
+0.00%
$ 828,946 $ 99,780
Dec 21, 8 AM $ 0.00552
+0.18%
$ 828,946 $ 99,746
Dec 21, 7 AM $ 0.00551
+0.00%
$ 827,444 $ 100,269
Dec 21, 6 AM $ 0.00553
+0.36%
$ 830,447 $ 100,244
Dec 21, 5 AM $ 0.00553
+0.00%
$ 830,447 $ 100,050
Dec 21, 4 AM $ 0.00553
+0.36%
$ 830,447 $ 100,163
Dec 21, 3 AM $ 0.00553
+0.00%
$ 830,447 $ 100,048
Dec 21, 2 AM $ 0.00552
+0.18%
$ 828,946 $ 100,193
Dec 21, 1 AM $ 0.00553
+0.00%
$ 830,447 $ 99,984
Dec 21, 12 AM $ 0.00552
+0.18%
$ 828,946 $ 100,187
Dec 20, 11 PM $ 0.00551
+0.00%
$ 830,447 $ 100,298
Dec 20, 10 PM $ 0.00552
+0.18%
$ 828,946 $ 99,423
Dec 20, 9 PM $ 0.00551
-0.18%
$ 827,444 $ 100,188
Dec 20, 8 PM $ 0.00551
-0.36%
$ 827,444 $ 100,039
Dec 20, 7 PM $ 0.00554
+0.00%
$ 831,949 $ 99,681
Dec 20, 6 PM $ 0.00554
+0.36%
$ 831,949 $ 99,782
Dec 20, 5 PM $ 0.00554
+0.00%
$ 831,949 $ 99,725
Dec 20, 4 PM $ 0.00554
+0.36%
$ 831,949 $ 99,993
Dec 20, 3 PM $ 0.00554
+0.00%
$ 831,949 $ 100,146
Dec 20, 2 PM $ 0.00553
+0.00%
$ 830,447 $ 100,412
Dec 20, 1 PM $ 0.00554
+0.36%
$ 831,949 $ 100,180
Dec 20, 12 PM $ 0.00553
+0.00%
$ 830,447 $ 100,339
Dec 20, 11 AM $ 0.00553
+0.36%
$ 830,447 $ 100,477
Dec 20, 10 AM $ 0.00553
+0.18%
$ 830,447 $ 100,622