Q Protocol Historical Data

QGOV Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00553
+0.00%
$ 830,447 $ 100,497
Dec 20, 8 AM $ 0.00552
+0.18%
$ 828,946 $ 100,755
Dec 20, 7 AM $ 0.00551
-0.18%
$ 827,444 $ 100,171
Dec 20, 6 AM $ 0.00552
+0.18%
$ 828,946 $ 100,607
Dec 20, 5 AM $ 0.00553
+0.36%
$ 830,447 $ 101,929
Dec 20, 4 AM $ 0.00552
+0.18%
$ 828,946 $ 101,580
Dec 20, 3 AM $ 0.00552
+0.00%
$ 828,946 $ 101,596
Dec 20, 2 AM $ 0.00551
-0.36%
$ 827,444 $ 101,147
Dec 20, 1 AM $ 0.00551
-0.18%
$ 830,447 $ 102,005
Dec 20, 12 AM $ 0.00553
+0.00%
$ 830,447 $ 101,599
Dec 19, 11 PM $ 0.00552
+0.00%
$ 828,946 $ 101,866
Dec 19, 10 PM $ 0.00551
+0.00%
$ 827,444 $ 102,008
Dec 19, 9 PM $ 0.00553
+0.36%
$ 830,447 $ 102,227
Dec 19, 8 PM $ 0.00551
-0.18%
$ 827,444 $ 101,761
Dec 19, 7 PM $ 0.00552
+0.00%
$ 828,946 $ 102,882
Dec 19, 6 PM $ 0.00552
+0.18%
$ 828,946 $ 101,829
Dec 19, 5 PM $ 0.00551
+0.00%
$ 827,444 $ 102,445
Dec 19, 4 PM $ 0.00551
-0.18%
$ 827,444 $ 101,721
Dec 19, 3 PM $ 0.00553
+0.36%
$ 830,447 $ 101,911
Dec 19, 2 PM $ 0.00551
-0.18%
$ 827,444 $ 101,512
Dec 19, 1 PM $ 0.00552
+0.18%
$ 828,946 $ 102,169
Dec 19, 12 PM $ 0.00551
-0.36%
$ 827,444 $ 101,490
Dec 19, 11 AM $ 0.00553
+0.18%
$ 828,946 $ 101,780
Dec 19, 10 AM $ 0.00552
+0.18%
$ 828,946 $ 101,445
Dec 19, 9 AM $ 0.00552
+0.00%
$ 830,447 $ 101,481
Dec 19, 8 AM $ 0.00552
+0.18%
$ 828,946 $ 101,508
Dec 19, 7 AM $ 0.00551
-0.18%
$ 827,444 $ 101,898
Dec 19, 6 AM $ 0.00553
+0.00%
$ 830,447 $ 101,138
Dec 19, 5 AM $ 0.00552
+0.00%
$ 828,946 $ 99,889
Dec 19, 4 AM $ 0.00553
+0.00%
$ 830,447 $ 100,080
Dec 19, 3 AM $ 0.00551
-0.18%
$ 827,444 $ 100,047
Dec 19, 2 AM $ 0.00552
-0.18%
$ 828,946 $ 100,227
Dec 19, 1 AM $ 0.00553
+0.00%
$ 830,447 $ 99,982
Dec 19, 12 AM $ 0.00551
-0.18%
$ 827,444 $ 99,887
Dec 18, 11 PM $ 0.00553
+0.00%
$ 830,447 $ 99,562
Dec 18, 10 PM $ 0.00553
+0.18%
$ 830,447 $ 99,385
Dec 18, 9 PM $ 0.00552
+0.36%
$ 828,946 $ 99,582
Dec 18, 8 PM $ 0.00552
-0.18%
$ 828,946 $ 99,292
Dec 18, 7 PM $ 0.00552
+0.18%
$ 828,946 $ 99,201
Dec 18, 6 PM $ 0.00553
+0.18%
$ 828,946 $ 100,051
Dec 18, 5 PM $ 0.00553
+0.36%
$ 830,447 $ 99,777
Dec 18, 4 PM $ 0.00553
+0.18%
$ 830,447 $ 99,893
Dec 18, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 100,389
Dec 18, 2 PM $ 0.00552
-0.18%
$ 828,946 $ 100,001
Dec 18, 1 PM $ 0.00552
+0.00%
$ 828,946 $ 99,316
Dec 18, 12 PM $ 0.00552
+0.00%
$ 828,946 $ 99,415
Dec 18, 11 AM $ 0.0055
+0.00%
$ 827,444 $ 100,039
Dec 18, 10 AM $ 0.00551
-0.36%
$ 827,444 $ 99,923
Dec 18, 9 AM $ 0.00552
+0.36%
$ 828,946 $ 100,439
Dec 18, 8 AM $ 0.00551
-0.36%
$ 827,444 $ 99,886