Q Protocol Historical Data

QGOV Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00553
+0.18%
$ 830,447 $ 99,805
Dec 18, 6 AM $ 0.00551
-0.36%
$ 827,444 $ 99,861
Dec 18, 5 AM $ 0.00553
+0.36%
$ 830,447 $ 100,237
Dec 18, 4 AM $ 0.00552
-0.18%
$ 828,946 $ 99,783
Dec 18, 3 AM $ 0.00551
+0.00%
$ 827,444 $ 100,367
Dec 18, 2 AM $ 0.00551
-0.36%
$ 830,447 $ 100,010
Dec 18, 1 AM $ 0.00551
-0.36%
$ 827,444 $ 99,792
Dec 18, 12 AM $ 0.00553
+0.18%
$ 830,447 $ 100,169
Dec 17, 11 PM $ 0.00551
+0.00%
$ 828,946 $ 100,275
Dec 17, 10 PM $ 0.00553
+0.00%
$ 830,447 $ 100,244
Dec 17, 9 PM $ 0.00552
-0.18%
$ 828,946 $ 100,035
Dec 17, 8 PM $ 0.00553
+0.36%
$ 827,444 $ 99,863
Dec 17, 7 PM $ 0.00552
+0.00%
$ 828,946 $ 99,722
Dec 17, 6 PM $ 0.00553
+0.18%
$ 827,444 $ 99,789
Dec 17, 5 PM $ 0.00553
+0.18%
$ 830,447 $ 99,402
Dec 17, 4 PM $ 0.00552
-0.18%
$ 828,946 $ 100,213
Dec 17, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 100,198
Dec 17, 2 PM $ 0.00553
+0.00%
$ 830,447 $ 100,171
Dec 17, 1 PM $ 0.00552
+0.18%
$ 828,946 $ 100,546
Dec 17, 12 PM $ 0.00552
-0.36%
$ 828,946 $ 100,520
Dec 17, 11 AM $ 0.00552
-0.18%
$ 828,946 $ 99,778
Dec 17, 10 AM $ 0.00553
-0.18%
$ 830,447 $ 100,006
Dec 17, 9 AM $ 0.00554
+0.00%
$ 831,949 $ 99,422
Dec 17, 8 AM $ 0.00554
+0.00%
$ 831,949 $ 99,984
Dec 17, 7 AM $ 0.00554
+0.54%
$ 831,949 $ 100,611
Dec 17, 6 AM $ 0.00552
+0.18%
$ 828,946 $ 101,826
Dec 17, 5 AM $ 0.00553
+0.18%
$ 830,447 $ 101,191
Dec 17, 4 AM $ 0.00552
+0.18%
$ 828,946 $ 102,237
Dec 17, 3 AM $ 0.00553
+0.18%
$ 830,447 $ 100,668
Dec 17, 2 AM $ 0.00552
+0.18%
$ 828,946 $ 101,992
Dec 17, 1 AM $ 0.00552
-0.18%
$ 828,946 $ 101,055
Dec 17, 12 AM $ 0.00553
+0.18%
$ 830,447 $ 101,788
Dec 16, 11 PM $ 0.00553
+0.18%
$ 830,447 $ 101,911
Dec 16, 10 PM $ 0.00553
+0.00%
$ 827,444 $ 102,246
Dec 16, 9 PM $ 0.00553
+0.00%
$ 830,447 $ 100,965
Dec 16, 8 PM $ 0.00553
-0.18%
$ 830,447 $ 102,500
Dec 16, 7 PM $ 0.00554
+0.36%
$ 828,946 $ 101,779
Dec 16, 6 PM $ 0.00552
+0.00%
$ 828,946 $ 102,435
Dec 16, 5 PM $ 0.0055
+0.00%
$ 825,942 $ 101,722
Dec 16, 4 PM $ 0.0055
+0.00%
$ 825,942 $ 101,832
Dec 16, 3 PM $ 0.00551
+0.18%
$ 827,444 $ 100,581
Dec 16, 2 PM $ 0.00551
+0.00%
$ 827,444 $ 101,659
Dec 16, 1 PM $ 0.00551
+0.18%
$ 827,444 $ 100,500
Dec 16, 12 PM $ 0.00551
+0.00%
$ 825,942 $ 101,403
Dec 16, 11 AM $ 0.0055
+0.00%
$ 825,942 $ 100,969
Dec 16, 10 AM $ 0.00551
+0.00%
$ 827,444 $ 101,675
Dec 16, 9 AM $ 0.0055
-0.18%
$ 825,942 $ 101,262
Dec 16, 8 AM $ 0.0055
-0.18%
$ 827,444 $ 101,305
Dec 16, 7 AM $ 0.0055
-0.18%
$ 825,942 $ 100,358
Dec 16, 6 AM $ 0.00551
+0.18%
$ 827,444 $ 100,153