Coinranking
Q Protocol Historical Data
QGOV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2025 | $0.00552 | +0.18% | ||
| Oct 10, 2025 | $0.00553 | -0.18% | ||
| Oct 9, 2025 | $0.00552 | -0.18% | ||
| Oct 8, 2025 | $0.00553 | +0.36% | ||
| Oct 7, 2025 | $0.00551 | -0.36% | ||
| Oct 6, 2025 | $0.00553 | -0.18% | ||
| Oct 5, 2025 | $0.00554 | +0.00% | ||
| Oct 4, 2025 | $0.00554 | -0.36% | ||
| Oct 3, 2025 | $0.00555 | -0.72% | ||
| Oct 2, 2025 | $0.0056 | +1.45% | ||
| Oct 1, 2025 | $0.00552 | +0.18% | ||
| Sep 30, 2025 | $0.00551 | -0.54% | ||
| Sep 29, 2025 | $0.00553 | -3.66% | ||
| Sep 28, 2025 | $0.00574 | +0.35% | ||
| Sep 27, 2025 | $0.00572 | -0.17% | ||
| Sep 26, 2025 | $0.00573 | +0.70% | ||
| Sep 25, 2025 | $0.0057 | +2.89% | ||
| Sep 24, 2025 | $0.00554 | -1.25% | ||
| Sep 23, 2025 | $0.0056 | -0.36% | ||
| Sep 22, 2025 | $0.00561 | -3.61% | ||
| Sep 21, 2025 | $0.00584 | -0.34% | ||
| Sep 20, 2025 | $0.00588 | -2.00% | ||
| Sep 19, 2025 | $0.00599 | +2.57% | ||
| Sep 18, 2025 | $0.00587 | -2.65% | ||
| Sep 17, 2025 | $0.00603 | +7.68% | ||
| Sep 16, 2025 | $0.00558 | -2.96% | ||
| Sep 15, 2025 | $0.00576 | +4.54% | ||
| Sep 14, 2025 | $0.00553 | +0.55% | ||
| Sep 13, 2025 | $0.0055 | -0.54% | ||
| Sep 12, 2025 | $0.00552 | -4.66% | ||
| Sep 11, 2025 | $0.0058 | +0.00% | ||
| Sep 10, 2025 | $0.00578 | -3.34% | ||
| Sep 9, 2025 | $0.00597 | +8.55% | ||
| Sep 8, 2025 | $0.0055 | -0.18% | ||
| Sep 7, 2025 | $0.0055 | +0.00% | ||
| Sep 6, 2025 | $0.00551 | -3.84% | ||
| Sep 5, 2025 | $0.00574 | +3.61% | ||
| Sep 4, 2025 | $0.00554 | -1.60% | ||
| Sep 3, 2025 | $0.00563 | -2.43% | ||
| Sep 2, 2025 | $0.00578 | -6.02% | ||
| Sep 1, 2025 | $0.00616 | -0.16% | ||
| Aug 31, 2025 | $0.00617 | -0.96% | ||
| Aug 30, 2025 | $0.00623 | -2.04% | ||
| Aug 29, 2025 | $0.00636 | -0.47% | ||
| Aug 28, 2025 | $0.00639 | -2.29% | ||
| Aug 27, 2025 | $0.00656 | -9.27% | ||
| Aug 26, 2025 | $0.00566 | +0.89% | ||
| Aug 25, 2025 | $0.00562 | -0.88% | ||
| Aug 24, 2025 | $0.00565 | -0.18% | ||
| Aug 23, 2025 | $0.00566 | +0.53% | ||