Q Protocol Historical Data

QGOV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0006
+0.00%
$ 90,103 $ 35
Mar 5, 6 PM $ 0.0006
+0.00%
$ 90,103 $ 36
Mar 5, 5 PM $ 0.0006
+0.00%
$ 90,103 $ 36
Mar 5, 4 PM $ 0.0006
+0.00%
$ 90,103 $ 36
Mar 5, 3 PM $ 0.0006
+0.00%
$ 90,103 $ 36
Mar 5, 2 PM $ 0.0006
+0.00%
$ 90,103 $ 36
Mar 5, 1 PM $ 0.0006
+0.00%
$ 90,103 $ 36
Mar 5, 12 PM $ 0.0006
+0.00%
$ 90,103 $ 36
Mar 5, 11 AM $ 0.0006
+0.00%
$ 90,103 $ 36
Mar 5, 10 AM $ 0.0006
+0.00%
$ 90,103 $ 89
Mar 5, 9 AM $ 0.0006
-1.64%
$ 90,103 $ 84
Mar 5, 8 AM $ 0.00061
+0.00%
$ 91,604 $ 76
Mar 5, 7 AM $ 0.00061
+1.67%
$ 91,604 $ 76
Mar 5, 6 AM $ 0.0006
+0.00%
$ 90,103 $ 67
Mar 5, 5 AM $ 0.0006
+0.00%
$ 90,103 $ 67
Mar 5, 4 AM $ 0.0006
+0.00%
$ 90,103 $ 67
Mar 5, 3 AM $ 0.0006
+0.00%
$ 90,103 $ 67
Mar 5, 2 AM $ 0.0006
+0.00%
$ 90,103 $ 74
Mar 5, 1 AM $ 0.0006
+0.00%
$ 90,103 $ 74
Mar 5, 12 AM $ 0.0006
+0.00%
$ 90,103 $ 74
Mar 4, 11 PM $ 0.0006
+0.00%
$ 90,103 $ 74
Mar 4, 10 PM $ 0.0006
+0.00%
$ 90,103 $ 74
Mar 4, 9 PM $ 0.0006
+0.00%
$ 90,103 $ 74
Mar 4, 8 PM $ 0.0006
+0.00%
$ 90,103 $ 74
Mar 4, 7 PM $ 0.00065
+0.00%
$ 97,611 $ 106
Mar 4, 6 PM $ 0.00065
+0.00%
$ 97,611 $ 117
Mar 4, 5 PM $ 0.00065
+0.00%
$ 97,611 $ 122
Mar 4, 4 PM $ 0.00065
+0.00%
$ -- $ 122
Mar 4, 1 PM $ 0.00065
+0.00%
$ 97,611 $ 131
Mar 4, 12 PM $ 0.00065
+0.00%
$ 97,611 $ 131
Mar 4, 11 AM $ 0.00065
+0.00%
$ 97,611 $ 131
Mar 4, 9 AM $ 0.00065
+0.00%
$ 97,611 $ 82
Mar 4, 8 AM $ 0.00065
+0.00%
$ 97,611 $ 82
Mar 4, 7 AM $ 0.00065
+0.00%
$ 97,611 $ 82
Mar 4, 6 AM $ 0.00065
+0.00%
$ 97,611 $ 80
Mar 4, 5 AM $ 0.00065
+0.00%
$ 97,611 $ 80
Mar 4, 4 AM $ 0.00065
+0.00%
$ 97,611 $ 80
Mar 4, 3 AM $ 0.00065
+0.00%
$ 97,611 $ 80
Mar 4, 2 AM $ 0.00065
+0.00%
$ 97,611 $ 81
Mar 4, 1 AM $ 0.00065
+0.00%
$ 97,611 $ 81
Mar 4, 12 AM $ 0.00065
+0.00%
$ 97,611 $ 81
Mar 3, 11 PM $ 0.00065
+0.00%
$ 97,611 $ 81
Mar 3, 10 PM $ 0.00065
+0.00%
$ 97,611 $ 81
Mar 3, 9 PM $ 0.00065
+0.00%
$ 97,611 $ 81
Mar 3, 8 PM $ 0.00065
-2.99%
$ 97,611 $ 81
Mar 3, 7 PM $ 0.00067
-1.47%
$ 100,615 $ 36
Mar 3, 6 PM $ 0.00068
+1.49%
$ 102,116 $ 30
Mar 3, 5 PM $ 0.00067
+0.00%
$ 100,615 $ 28
Mar 3, 4 PM $ 0.00067
+0.00%
$ 100,615 $ 28
Mar 3, 3 PM $ 0.00067
+0.00%
$ 100,615 $ 28