Q Protocol Historical Data

QGOV Page 4
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.0006
+0.00%
$90,103 $35
Mar 5, 6 PM $0.0006
+0.00%
$90,103 $36
Mar 5, 5 PM $0.0006
+0.00%
$90,103 $36
Mar 5, 4 PM $0.0006
+0.00%
$90,103 $36
Mar 5, 3 PM $0.0006
+0.00%
$90,103 $36
Mar 5, 2 PM $0.0006
+0.00%
$90,103 $36
Mar 5, 1 PM $0.0006
+0.00%
$90,103 $36
Mar 5, 12 PM $0.0006
+0.00%
$90,103 $36
Mar 5, 11 AM $0.0006
+0.00%
$90,103 $36
Mar 5, 10 AM $0.0006
+0.00%
$90,103 $89
Mar 5, 9 AM $0.0006
-1.64%
$90,103 $84
Mar 5, 8 AM $0.00061
+0.00%
$91,604 $76
Mar 5, 7 AM $0.00061
+1.67%
$91,604 $76
Mar 5, 6 AM $0.0006
+0.00%
$90,103 $67
Mar 5, 5 AM $0.0006
+0.00%
$90,103 $67
Mar 5, 4 AM $0.0006
+0.00%
$90,103 $67
Mar 5, 3 AM $0.0006
+0.00%
$90,103 $67
Mar 5, 2 AM $0.0006
+0.00%
$90,103 $74
Mar 5, 1 AM $0.0006
+0.00%
$90,103 $74
Mar 5, 12 AM $0.0006
+0.00%
$90,103 $74
Mar 4, 11 PM $0.0006
+0.00%
$90,103 $74
Mar 4, 10 PM $0.0006
+0.00%
$90,103 $74
Mar 4, 9 PM $0.0006
+0.00%
$90,103 $74
Mar 4, 8 PM $0.0006
+0.00%
$90,103 $74
Mar 4, 7 PM $0.00065
+0.00%
$97,611 $106
Mar 4, 6 PM $0.00065
+0.00%
$97,611 $117
Mar 4, 5 PM $0.00065
+0.00%
$97,611 $122
Mar 4, 4 PM $0.00065
+0.00%
$-- $122
Mar 4, 1 PM $0.00065
+0.00%
$97,611 $131
Mar 4, 12 PM $0.00065
+0.00%
$97,611 $131
Mar 4, 11 AM $0.00065
+0.00%
$97,611 $131
Mar 4, 9 AM $0.00065
+0.00%
$97,611 $82
Mar 4, 8 AM $0.00065
+0.00%
$97,611 $82
Mar 4, 7 AM $0.00065
+0.00%
$97,611 $82
Mar 4, 6 AM $0.00065
+0.00%
$97,611 $80
Mar 4, 5 AM $0.00065
+0.00%
$97,611 $80
Mar 4, 4 AM $0.00065
+0.00%
$97,611 $80
Mar 4, 3 AM $0.00065
+0.00%
$97,611 $80
Mar 4, 2 AM $0.00065
+0.00%
$97,611 $81
Mar 4, 1 AM $0.00065
+0.00%
$97,611 $81
Mar 4, 12 AM $0.00065
+0.00%
$97,611 $81
Mar 3, 11 PM $0.00065
+0.00%
$97,611 $81
Mar 3, 10 PM $0.00065
+0.00%
$97,611 $81
Mar 3, 9 PM $0.00065
+0.00%
$97,611 $81
Mar 3, 8 PM $0.00065
-2.99%
$97,611 $81
Mar 3, 7 PM $0.00067
-1.47%
$100,615 $36
Mar 3, 6 PM $0.00068
+1.49%
$102,116 $30
Mar 3, 5 PM $0.00067
+0.00%
$100,615 $28
Mar 3, 4 PM $0.00067
+0.00%
$100,615 $28
Mar 3, 3 PM $0.00067
+0.00%
$100,615 $28