Q Protocol Historical Data

QGOV Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00551
+0.18%
$ 827,444 $ 99,913
Dec 16, 4 AM $ 0.0055
-0.18%
$ 825,942 $ 99,780
Dec 16, 3 AM $ 0.0055
-0.18%
$ 825,942 $ 100,116
Dec 16, 2 AM $ 0.00551
+0.00%
$ 827,444 $ 99,507
Dec 16, 1 AM $ 0.0055
-0.18%
$ 825,942 $ 100,177
Dec 16, 12 AM $ 0.00551
+0.18%
$ 827,444 $ 100,072
Dec 15, 11 PM $ 0.0055
+0.00%
$ 827,444 $ 99,261
Dec 15, 10 PM $ 0.00551
+0.00%
$ 827,444 $ 99,508
Dec 15, 9 PM $ 0.0055
-0.18%
$ 825,942 $ 100,305
Dec 15, 8 PM $ 0.00551
+0.00%
$ 827,444 $ 100,008
Dec 15, 7 PM $ 0.0055
+0.00%
$ 825,942 $ 100,110
Dec 15, 6 PM $ 0.0055
-0.18%
$ 825,942 $ 100,012
Dec 15, 5 PM $ 0.00551
+0.18%
$ 827,444 $ 100,142
Dec 15, 4 PM $ 0.0055
+0.00%
$ 825,942 $ 100,098
Dec 15, 3 PM $ 0.0055
+0.00%
$ 827,444 $ 100,236
Dec 15, 2 PM $ 0.0055
+0.00%
$ 825,942 $ 100,064
Dec 15, 1 PM $ 0.00551
+0.00%
$ 827,444 $ 100,410
Dec 15, 12 PM $ 0.00551
+0.00%
$ 827,444 $ 100,178
Dec 15, 11 AM $ 0.00551
+0.00%
$ 827,444 $ 100,103
Dec 15, 10 AM $ 0.00551
+0.00%
$ 827,444 $ 100,253
Dec 15, 9 AM $ 0.0055
-0.18%
$ 825,942 $ 100,062
Dec 15, 8 AM $ 0.00551
+0.18%
$ 827,444 $ 100,342
Dec 15, 7 AM $ 0.0055
+0.00%
$ 825,942 $ 100,418
Dec 15, 6 AM $ 0.0055
+0.00%
$ 825,942 $ 100,176
Dec 15, 5 AM $ 0.00551
+0.18%
$ 827,444 $ 99,835
Dec 15, 4 AM $ 0.0055
-0.18%
$ 825,942 $ 99,904
Dec 15, 3 AM $ 0.0055
+0.00%
$ 825,942 $ 99,783
Dec 15, 2 AM $ 0.0055
-0.18%
$ 825,942 $ 100,167
Dec 15, 1 AM $ 0.0055
+0.00%
$ 825,942 $ 100,129
Dec 15, 12 AM $ 0.0055
+0.00%
$ 825,942 $ 100,035
Dec 14, 11 PM $ 0.00551
+0.00%
$ 827,444 $ 100,182
Dec 14, 10 PM $ 0.00551
+0.18%
$ 827,444 $ 100,276
Dec 14, 9 PM $ 0.00551
+0.18%
$ 827,444 $ 99,917
Dec 14, 8 PM $ 0.0055
+0.00%
$ 825,942 $ 100,076
Dec 14, 7 PM $ 0.00551
+0.18%
$ 827,444 $ 99,819
Dec 14, 6 PM $ 0.00551
+0.18%
$ 827,444 $ 99,803
Dec 14, 5 PM $ 0.00551
+0.00%
$ 827,444 $ 99,849
Dec 14, 4 PM $ 0.00551
+0.00%
$ 827,444 $ 99,982
Dec 14, 3 PM $ 0.0055
+0.00%
$ 825,942 $ 100,332
Dec 14, 2 PM $ 0.0055
+0.00%
$ 827,444 $ 99,995
Dec 14, 1 PM $ 0.00551
+0.00%
$ 827,444 $ 100,155
Dec 14, 12 PM $ 0.00551
+0.00%
$ 827,444 $ 100,033
Dec 14, 11 AM $ 0.0055
+0.00%
$ 825,942 $ 99,974
Dec 14, 10 AM $ 0.0055
-0.18%
$ 825,942 $ 100,043
Dec 14, 9 AM $ 0.0055
-0.18%
$ 825,942 $ 100,699
Dec 14, 8 AM $ 0.00551
+0.00%
$ 827,444 $ 100,328
Dec 14, 7 AM $ 0.00551
+0.18%
$ 827,444 $ 99,723
Dec 14, 6 AM $ 0.0055
+0.00%
$ 825,942 $ 99,744
Dec 14, 5 AM $ 0.00551
+0.18%
$ 827,444 $ 99,972
Dec 14, 4 AM $ 0.0055
+0.00%
$ 825,942 $ 100,062