Q Protocol Historical Data

QGOV Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0055
-0.18%
$ 825,942 $ 100,299
Dec 14, 2 AM $ 0.0055
+0.00%
$ 825,942 $ 100,349
Dec 14, 1 AM $ 0.00551
+0.00%
$ 825,942 $ 99,735
Dec 14, 12 AM $ 0.00551
+0.00%
$ 827,444 $ 99,783
Dec 13, 11 PM $ 0.00551
+0.18%
$ 827,444 $ 100,095
Dec 13, 10 PM $ 0.0055
-0.18%
$ 825,942 $ 99,978
Dec 13, 9 PM $ 0.0055
-0.36%
$ 825,942 $ 99,725
Dec 13, 8 PM $ 0.00552
+0.00%
$ 828,946 $ 99,461
Dec 13, 7 PM $ 0.00552
+0.00%
$ 828,946 $ 100,088
Dec 13, 6 PM $ 0.00552
+0.18%
$ 828,946 $ 100,129
Dec 13, 5 PM $ 0.00552
+0.00%
$ 828,946 $ 99,712
Dec 13, 4 PM $ 0.00552
+0.18%
$ 828,946 $ 99,635
Dec 13, 3 PM $ 0.00551
+0.00%
$ 827,444 $ 99,294
Dec 13, 2 PM $ 0.00551
+0.00%
$ 827,444 $ 99,972
Dec 13, 1 PM $ 0.00551
+0.00%
$ 827,444 $ 100,090
Dec 13, 12 PM $ 0.0055
+0.00%
$ 825,942 $ 100,457
Dec 13, 11 AM $ 0.0055
-0.54%
$ 828,946 $ 100,538
Dec 13, 10 AM $ 0.00551
+0.00%
$ 827,444 $ 99,946
Dec 13, 9 AM $ 0.00551
-0.36%
$ 827,444 $ 99,371
Dec 13, 8 AM $ 0.00553
+0.18%
$ 830,447 $ 99,621
Dec 13, 7 AM $ 0.00552
-0.18%
$ 828,946 $ 99,917
Dec 13, 6 AM $ 0.00553
+0.18%
$ 830,447 $ 100,108
Dec 13, 5 AM $ 0.00552
+0.18%
$ 828,946 $ 100,274
Dec 13, 4 AM $ 0.00551
+0.00%
$ 827,444 $ 100,179
Dec 13, 3 AM $ 0.00552
+0.18%
$ 828,946 $ 99,791
Dec 13, 2 AM $ 0.00552
+0.00%
$ 828,946 $ 99,790
Dec 13, 1 AM $ 0.00552
-0.18%
$ 828,946 $ 100,151
Dec 13, 12 AM $ 0.00551
-0.18%
$ 827,444 $ 100,216
Dec 12, 11 PM $ 0.00552
+0.00%
$ 828,946 $ 100,263
Dec 12, 10 PM $ 0.00552
+0.18%
$ 828,946 $ 99,950
Dec 12, 9 PM $ 0.00552
-0.18%
$ 828,946 $ 100,308
Dec 12, 8 PM $ 0.00551
-0.18%
$ 827,444 $ 100,607
Dec 12, 7 PM $ 0.00553
+0.18%
$ 830,447 $ 100,303
Dec 12, 6 PM $ 0.00551
+0.00%
$ 827,444 $ 99,962
Dec 12, 5 PM $ 0.00552
+0.18%
$ 827,444 $ 100,369
Dec 12, 4 PM $ 0.00551
-0.36%
$ 827,444 $ 99,917
Dec 12, 3 PM $ 0.00553
+0.18%
$ 830,447 $ 100,459
Dec 12, 2 PM $ 0.00553
+0.18%
$ 830,447 $ 100,143
Dec 12, 1 PM $ 0.00551
-0.36%
$ 827,444 $ 99,772
Dec 12, 12 PM $ 0.00553
+0.00%
$ 830,447 $ 99,803
Dec 12, 11 AM $ 0.00551
+0.00%
$ 827,444 $ 99,879
Dec 12, 10 AM $ 0.00551
-0.18%
$ 827,444 $ 100,027
Dec 12, 9 AM $ 0.00551
-0.18%
$ 827,444 $ 100,070
Dec 12, 8 AM $ 0.00552
+0.00%
$ 828,946 $ 100,125
Dec 12, 7 AM $ 0.00552
+0.18%
$ 828,946 $ 100,534
Dec 12, 6 AM $ 0.0055
+0.00%
$ 827,444 $ 101,011
Dec 12, 5 AM $ 0.00551
+0.00%
$ 827,444 $ 102,420
Dec 12, 4 AM $ 0.00551
+0.18%
$ 827,444 $ 101,137
Dec 12, 3 AM $ 0.00551
+0.18%
$ 827,444 $ 102,995
Dec 12, 2 AM $ 0.0055
-0.18%
$ 825,942 $ 101,274