Q Protocol Historical Data

QGOV Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00551
+0.00%
$ 827,444 $ 102,863
Dec 12, 12 AM $ 0.00551
+0.18%
$ 827,444 $ 100,837
Dec 11, 11 PM $ 0.00551
+0.00%
$ 827,444 $ 102,356
Dec 11, 10 PM $ 0.00551
+0.00%
$ 825,942 $ 101,188
Dec 11, 9 PM $ 0.0055
+0.00%
$ 825,942 $ 102,561
Dec 11, 8 PM $ 0.0055
+0.00%
$ 825,942 $ 100,621
Dec 11, 7 PM $ 0.0055
-0.18%
$ 827,444 $ 102,398
Dec 11, 6 PM $ 0.00551
+0.18%
$ 827,444 $ 101,227
Dec 11, 5 PM $ 0.0055
+0.00%
$ 825,942 $ 102,737
Dec 11, 4 PM $ 0.0055
-0.18%
$ 825,942 $ 101,505
Dec 11, 3 PM $ 0.00551
+0.18%
$ 827,444 $ 102,854
Dec 11, 2 PM $ 0.0055
+0.00%
$ 825,942 $ 100,923
Dec 11, 1 PM $ 0.0055
-0.18%
$ 825,942 $ 102,696
Dec 11, 12 PM $ 0.00551
-0.36%
$ 827,444 $ 100,864
Dec 11, 11 AM $ 0.00553
+0.18%
$ 830,447 $ 102,563
Dec 11, 10 AM $ 0.00553
+0.00%
$ 830,447 $ 100,703
Dec 11, 9 AM $ 0.00553
+0.18%
$ 830,447 $ 102,813
Dec 11, 8 AM $ 0.00551
-0.18%
$ 827,444 $ 101,274
Dec 11, 7 AM $ 0.00551
-0.18%
$ 827,444 $ 102,495
Dec 11, 6 AM $ 0.00551
-0.18%
$ 827,444 $ 100,553
Dec 11, 5 AM $ 0.00552
+0.00%
$ 827,444 $ 100,403
Dec 11, 4 AM $ 0.00552
+0.18%
$ 828,946 $ 99,757
Dec 11, 3 AM $ 0.00552
+0.18%
$ 828,946 $ 99,863
Dec 11, 2 AM $ 0.00552
-0.18%
$ 828,946 $ 100,196
Dec 11, 1 AM $ 0.00553
+0.00%
$ 827,444 $ 99,576
Dec 11, 12 AM $ 0.00552
+0.00%
$ 828,946 $ 100,354
Dec 10, 11 PM $ 0.00551
+0.00%
$ 827,444 $ 100,200
Dec 10, 10 PM $ 0.00552
-0.18%
$ 828,946 $ 99,995
Dec 10, 9 PM $ 0.00552
-0.18%
$ 828,946 $ 100,180
Dec 10, 8 PM $ 0.00553
+0.18%
$ 830,447 $ 100,245
Dec 10, 7 PM $ 0.00552
+0.18%
$ 828,946 $ 100,140
Dec 10, 6 PM $ 0.00553
+0.18%
$ 830,447 $ 99,595
Dec 10, 5 PM $ 0.00553
+0.00%
$ 830,447 $ 99,789
Dec 10, 4 PM $ 0.00551
+0.00%
$ 827,444 $ 99,570
Dec 10, 3 PM $ 0.00551
-0.36%
$ 827,444 $ 99,765
Dec 10, 2 PM $ 0.00551
+0.00%
$ 827,444 $ 100,406
Dec 10, 1 PM $ 0.00553
+0.36%
$ 830,447 $ 100,186
Dec 10, 12 PM $ 0.0055
-0.54%
$ 825,942 $ 99,954
Dec 10, 11 AM $ 0.00553
+0.18%
$ 830,447 $ 99,317
Dec 10, 10 AM $ 0.00551
+0.00%
$ 827,444 $ 99,954
Dec 10, 9 AM $ 0.00552
+0.18%
$ 828,946 $ 100,159
Dec 10, 8 AM $ 0.00552
-0.18%
$ 828,946 $ 100,176
Dec 10, 7 AM $ 0.00552
+0.00%
$ 828,946 $ 100,800
Dec 10, 6 AM $ 0.00552
-0.18%
$ 830,447 $ 101,755
Dec 10, 5 AM $ 0.00553
+0.00%
$ 830,447 $ 100,610
Dec 10, 4 AM $ 0.00553
+0.00%
$ 830,447 $ 101,934
Dec 10, 3 AM $ 0.00553
+0.36%
$ 830,447 $ 100,670
Dec 10, 2 AM $ 0.00553
+0.55%
$ 830,447 $ 101,583
Dec 10, 1 AM $ 0.00553
+0.18%
$ 830,447 $ 101,009
Dec 10, 12 AM $ 0.00553
+0.00%
$ 830,447 $ 101,881