Q Protocol Historical Data

QGOV Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00553
+0.18%
$ 830,447 $ 100,250
Dec 9, 10 PM $ 0.00551
-0.54%
$ 827,444 $ 101,603
Dec 9, 9 PM $ 0.00552
+0.00%
$ 828,946 $ 100,301
Dec 9, 8 PM $ 0.00554
+0.18%
$ 831,949 $ 102,101
Dec 9, 7 PM $ 0.00552
-0.18%
$ 828,946 $ 100,681
Dec 9, 6 PM $ 0.00553
+0.00%
$ 830,447 $ 102,223
Dec 9, 5 PM $ 0.00553
+0.18%
$ 830,447 $ 100,522
Dec 9, 4 PM $ 0.00553
+0.00%
$ 830,447 $ 102,027
Dec 9, 3 PM $ 0.00551
+0.00%
$ 830,447 $ 100,498
Dec 9, 2 PM $ 0.00553
+0.18%
$ 827,444 $ 101,418
Dec 9, 1 PM $ 0.00552
+0.00%
$ 828,946 $ 100,387
Dec 9, 12 PM $ 0.00552
+0.00%
$ 827,444 $ 102,352
Dec 9, 11 AM $ 0.00552
+0.18%
$ 828,946 $ 101,007
Dec 9, 10 AM $ 0.00551
-0.54%
$ 827,444 $ 102,246
Dec 9, 9 AM $ 0.00554
+0.18%
$ 831,949 $ 100,224
Dec 9, 8 AM $ 0.00552
+0.00%
$ 828,946 $ 101,711
Dec 9, 7 AM $ 0.00554
+0.18%
$ 831,949 $ 99,696
Dec 9, 6 AM $ 0.00552
-0.36%
$ 828,946 $ 99,764
Dec 9, 5 AM $ 0.00554
+0.36%
$ 831,949 $ 99,548
Dec 9, 4 AM $ 0.00554
+0.18%
$ 830,447 $ 100,227
Dec 9, 3 AM $ 0.00553
-0.18%
$ 830,447 $ 99,944
Dec 9, 2 AM $ 0.00554
+0.18%
$ 831,949 $ 99,781
Dec 9, 1 AM $ 0.00554
+0.18%
$ 831,949 $ 99,358
Dec 9, 12 AM $ 0.00553
+0.18%
$ 830,447 $ 99,596
Dec 8, 11 PM $ 0.00552
+0.18%
$ 828,946 $ 100,054
Dec 8, 10 PM $ 0.00551
-0.18%
$ 827,444 $ 100,083
Dec 8, 9 PM $ 0.00553
+0.36%
$ 830,447 $ 99,810
Dec 8, 8 PM $ 0.00551
+0.18%
$ 827,444 $ 99,746
Dec 8, 7 PM $ 0.0055
+0.00%
$ 825,942 $ 99,937
Dec 8, 6 PM $ 0.0055
-0.36%
$ 825,942 $ 99,850
Dec 8, 5 PM $ 0.0055
-0.18%
$ 825,942 $ 99,843
Dec 8, 4 PM $ 0.00551
-0.18%
$ 825,942 $ 100,118
Dec 8, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 100,013
Dec 8, 2 PM $ 0.00552
+0.00%
$ 828,946 $ 100,272
Dec 8, 1 PM $ 0.0055
+0.00%
$ 825,942 $ 100,341
Dec 8, 12 PM $ 0.0055
-0.36%
$ 825,942 $ 99,744
Dec 8, 11 AM $ 0.00551
-0.18%
$ 827,444 $ 99,869
Dec 8, 10 AM $ 0.0055
-0.36%
$ 825,942 $ 99,887
Dec 8, 9 AM $ 0.00551
-0.18%
$ 827,444 $ 100,023
Dec 8, 8 AM $ 0.00552
+0.36%
$ 828,946 $ 99,605
Dec 8, 7 AM $ 0.0055
+0.00%
$ 825,942 $ 99,779
Dec 8, 6 AM $ 0.0055
-0.18%
$ 828,946 $ 100,000
Dec 8, 5 AM $ 0.00551
+0.00%
$ 827,444 $ 99,804
Dec 8, 4 AM $ 0.00552
+0.36%
$ 827,444 $ 99,858
Dec 8, 3 AM $ 0.00552
+0.00%
$ 828,946 $ 99,742
Dec 8, 2 AM $ 0.00552
+0.00%
$ 828,946 $ 100,179
Dec 8, 1 AM $ 0.00551
+0.18%
$ 827,444 $ 100,393
Dec 8, 12 AM $ 0.00552
+0.00%
$ 828,946 $ 100,087
Dec 7, 11 PM $ 0.00552
+0.00%
$ 828,946 $ 100,159
Dec 7, 10 PM $ 0.0055
-0.18%
$ 827,444 $ 100,002