Q Protocol Historical Data

QGOV Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00551
-0.18%
$ 827,444 $ 100,079
Dec 7, 8 PM $ 0.00552
+0.18%
$ 828,946 $ 100,151
Dec 7, 7 PM $ 0.00551
-0.18%
$ 827,444 $ 99,791
Dec 7, 6 PM $ 0.00552
+0.18%
$ 828,946 $ 100,199
Dec 7, 5 PM $ 0.0055
+0.00%
$ 825,942 $ 100,502
Dec 7, 4 PM $ 0.0055
+0.00%
$ 825,942 $ 100,012
Dec 7, 3 PM $ 0.00551
-0.18%
$ 827,444 $ 100,092
Dec 7, 2 PM $ 0.00551
+0.18%
$ 827,444 $ 99,696
Dec 7, 1 PM $ 0.0055
-0.36%
$ 827,444 $ 100,123
Dec 7, 12 PM $ 0.00552
+0.18%
$ 828,946 $ 100,144
Dec 7, 11 AM $ 0.00552
+0.18%
$ 827,444 $ 100,067
Dec 7, 10 AM $ 0.00551
+0.00%
$ 827,444 $ 100,082
Dec 7, 9 AM $ 0.00551
-0.18%
$ 827,444 $ 100,212
Dec 7, 8 AM $ 0.00552
+0.00%
$ 828,946 $ 100,043
Dec 7, 7 AM $ 0.00552
+0.18%
$ 828,946 $ 100,203
Dec 7, 6 AM $ 0.00551
-0.18%
$ 827,444 $ 100,167
Dec 7, 5 AM $ 0.00552
+0.00%
$ 828,946 $ 100,838
Dec 7, 4 AM $ 0.00552
+0.00%
$ 828,946 $ 100,156
Dec 7, 3 AM $ 0.00552
+0.00%
$ 828,946 $ 100,240
Dec 7, 2 AM $ 0.00552
+0.00%
$ 828,946 $ 100,162
Dec 7, 1 AM $ 0.00551
+0.00%
$ 827,444 $ 100,120
Dec 7, 12 AM $ 0.00551
-0.18%
$ 827,444 $ 100,049
Dec 6, 11 PM $ 0.00551
-0.18%
$ 827,444 $ 100,004
Dec 6, 10 PM $ 0.00552
+0.18%
$ 828,946 $ 100,084
Dec 6, 9 PM $ 0.00551
-0.18%
$ 827,444 $ 100,225
Dec 6, 8 PM $ 0.00552
+0.18%
$ 828,946 $ 99,881
Dec 6, 7 PM $ 0.00552
+0.18%
$ 828,946 $ 99,657
Dec 6, 6 PM $ 0.00552
+0.00%
$ 827,444 $ 99,380
Dec 6, 5 PM $ 0.00552
+0.18%
$ 828,946 $ 99,809
Dec 6, 4 PM $ 0.00551
+0.00%
$ 827,444 $ 99,561
Dec 6, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 99,691
Dec 6, 2 PM $ 0.00552
+0.18%
$ 828,946 $ 100,212
Dec 6, 1 PM $ 0.00551
+0.00%
$ 827,444 $ 100,204
Dec 6, 12 PM $ 0.00551
+0.00%
$ 827,444 $ 100,167
Dec 6, 11 AM $ 0.00551
+0.00%
$ 827,444 $ 100,334
Dec 6, 10 AM $ 0.00551
+0.00%
$ 827,444 $ 100,120
Dec 6, 9 AM $ 0.00551
-0.18%
$ 827,444 $ 99,950
Dec 6, 8 AM $ 0.00552
-0.18%
$ 828,946 $ 100,174
Dec 6, 7 AM $ 0.00552
+0.00%
$ 827,444 $ 100,239
Dec 6, 6 AM $ 0.00552
+0.00%
$ 828,946 $ 99,797
Dec 6, 5 AM $ 0.00551
-0.18%
$ 828,946 $ 99,813
Dec 6, 4 AM $ 0.00552
+0.00%
$ 828,946 $ 99,961
Dec 6, 3 AM $ 0.00551
-0.18%
$ 827,444 $ 100,106
Dec 6, 2 AM $ 0.00552
+0.00%
$ 828,946 $ 99,900
Dec 6, 1 AM $ 0.00551
+0.00%
$ 827,444 $ 99,793
Dec 6, 12 AM $ 0.00551
-0.18%
$ 827,444 $ 100,040
Dec 5, 11 PM $ 0.00551
+0.00%
$ 828,946 $ 100,531
Dec 5, 10 PM $ 0.00551
+0.00%
$ 827,444 $ 100,086
Dec 5, 9 PM $ 0.00551
-0.18%
$ 827,444 $ 100,020
Dec 5, 8 PM $ 0.00551
-0.18%
$ 827,444 $ 100,084