Q Protocol Historical Data

QGOV Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00552
+0.18%
$ 827,444 $ 100,376
Dec 5, 6 PM $ 0.00552
+0.18%
$ 828,946 $ 100,255
Dec 5, 5 PM $ 0.00551
-0.18%
$ 828,946 $ 100,182
Dec 5, 4 PM $ 0.00552
+0.00%
$ 828,946 $ 100,539
Dec 5, 3 PM $ 0.00551
+0.00%
$ 827,444 $ 100,508
Dec 5, 2 PM $ 0.00551
-0.18%
$ 827,444 $ 99,618
Dec 5, 1 PM $ 0.00552
+0.18%
$ 828,946 $ 99,439
Dec 5, 12 PM $ 0.00553
+0.18%
$ 830,447 $ 99,749
Dec 5, 11 AM $ 0.00552
-0.18%
$ 830,447 $ 100,032
Dec 5, 10 AM $ 0.00553
+0.18%
$ 830,447 $ 100,032
Dec 5, 9 AM $ 0.00552
+0.00%
$ 828,946 $ 99,855
Dec 5, 8 AM $ 0.00552
+0.00%
$ 828,946 $ 99,653
Dec 5, 7 AM $ 0.00551
-0.18%
$ 827,444 $ 100,005
Dec 5, 6 AM $ 0.00552
+0.18%
$ 828,946 $ 100,726
Dec 5, 5 AM $ 0.00551
+0.00%
$ 827,444 $ 102,162
Dec 5, 4 AM $ 0.00552
+0.18%
$ 828,946 $ 100,470
Dec 5, 3 AM $ 0.00552
+0.00%
$ 828,946 $ 102,478
Dec 5, 2 AM $ 0.00552
+0.18%
$ 828,946 $ 101,079
Dec 5, 1 AM $ 0.00551
-0.18%
$ 827,444 $ 102,828
Dec 5, 12 AM $ 0.00552
+0.18%
$ 828,946 $ 101,040
Dec 4, 11 PM $ 0.00552
+0.00%
$ 828,946 $ 101,993
Dec 4, 10 PM $ 0.00552
+0.00%
$ 828,946 $ 100,653
Dec 4, 9 PM $ 0.00551
-0.18%
$ 828,946 $ 102,380
Dec 4, 8 PM $ 0.00552
+0.18%
$ 828,946 $ 100,970
Dec 4, 7 PM $ 0.00552
+0.00%
$ 827,444 $ 102,293
Dec 4, 6 PM $ 0.00552
+0.00%
$ 828,946 $ 101,085
Dec 4, 5 PM $ 0.00551
-0.18%
$ 827,444 $ 102,125
Dec 4, 4 PM $ 0.00552
+0.00%
$ 828,946 $ 100,704
Dec 4, 3 PM $ 0.00551
-0.18%
$ 827,444 $ 102,231
Dec 4, 2 PM $ 0.00552
+0.00%
$ 828,946 $ 101,037
Dec 4, 1 PM $ 0.00553
+0.00%
$ 828,946 $ 102,399
Dec 4, 12 PM $ 0.00553
+0.00%
$ 830,447 $ 100,719
Dec 4, 11 AM $ 0.00552
+0.00%
$ 828,946 $ 102,193
Dec 4, 10 AM $ 0.00552
+0.00%
$ 828,946 $ 100,768
Dec 4, 9 AM $ 0.00552
+0.18%
$ 828,946 $ 102,470
Dec 4, 8 AM $ 0.00551
-0.18%
$ 827,444 $ 100,895
Dec 4, 7 AM $ 0.00551
+0.00%
$ 827,444 $ 101,444
Dec 4, 6 AM $ 0.00551
+0.00%
$ 827,444 $ 99,958
Dec 4, 5 AM $ 0.00552
+0.00%
$ 827,444 $ 99,881
Dec 4, 4 AM $ 0.00551
-0.18%
$ 827,444 $ 99,850
Dec 4, 3 AM $ 0.00551
-0.18%
$ 827,444 $ 99,720
Dec 4, 2 AM $ 0.00552
-0.18%
$ 828,946 $ 99,805
Dec 4, 1 AM $ 0.00552
+0.18%
$ 828,946 $ 99,725
Dec 4, 12 AM $ 0.00552
+0.00%
$ 828,946 $ 100,038
Dec 3, 11 PM $ 0.00552
+0.18%
$ 828,946 $ 100,246
Dec 3, 10 PM $ 0.00552
+0.18%
$ 828,946 $ 100,104
Dec 3, 9 PM $ 0.00552
+0.18%
$ 828,946 $ 99,906
Dec 3, 8 PM $ 0.00551
-0.18%
$ 827,444 $ 99,901
Dec 3, 7 PM $ 0.00552
+0.00%
$ 828,946 $ 100,305
Dec 3, 6 PM $ 0.00552
+0.18%
$ 828,946 $ 99,893