Q Protocol Historical Data

QGOV Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00552
+0.18%
$ 827,444 $ 99,899
Dec 3, 4 PM $ 0.00552
+0.00%
$ 827,444 $ 100,423
Dec 3, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 99,836
Dec 3, 2 PM $ 0.00551
-0.18%
$ 827,444 $ 100,317
Dec 3, 1 PM $ 0.00551
+0.00%
$ 828,946 $ 100,001
Dec 3, 12 PM $ 0.00551
+0.00%
$ 828,946 $ 100,274
Dec 3, 11 AM $ 0.00552
+0.18%
$ 827,444 $ 99,970
Dec 3, 10 AM $ 0.00553
-0.18%
$ 828,946 $ 100,214
Dec 3, 9 AM $ 0.00551
-0.54%
$ 830,447 $ 100,226
Dec 3, 8 AM $ 0.00552
-0.18%
$ 830,447 $ 100,471
Dec 3, 7 AM $ 0.00552
-0.36%
$ 828,946 $ 100,805
Dec 3, 6 AM $ 0.00554
+0.00%
$ 831,949 $ 100,073
Dec 3, 5 AM $ 0.00552
-0.18%
$ 828,946 $ 99,801
Dec 3, 4 AM $ 0.00552
-0.36%
$ 828,946 $ 100,176
Dec 3, 3 AM $ 0.00553
-0.18%
$ 830,447 $ 99,946
Dec 3, 2 AM $ 0.00552
+0.00%
$ 831,949 $ 100,076
Dec 3, 1 AM $ 0.00552
+0.00%
$ 828,946 $ 100,083
Dec 3, 12 AM $ 0.00552
-0.18%
$ 828,946 $ 99,915
Dec 2, 11 PM $ 0.00552
-0.18%
$ 828,946 $ 99,679
Dec 2, 10 PM $ 0.00553
+0.00%
$ 830,447 $ 100,013
Dec 2, 9 PM $ 0.00553
-0.18%
$ 831,949 $ 100,221
Dec 2, 8 PM $ 0.00554
-0.54%
$ 831,949 $ 100,154
Dec 2, 7 PM $ 0.00558
+0.18%
$ 837,956 $ 99,836
Dec 2, 6 PM $ 0.00557
+0.00%
$ 836,454 $ 100,281
Dec 2, 5 PM $ 0.00556
-0.36%
$ 834,952 $ 100,290
Dec 2, 4 PM $ 0.00558
+0.18%
$ 836,454 $ 99,378
Dec 2, 3 PM $ 0.00558
+0.18%
$ 837,956 $ 99,607
Dec 2, 2 PM $ 0.00557
-0.18%
$ 836,454 $ 100,083
Dec 2, 1 PM $ 0.00558
-0.18%
$ 834,952 $ 100,278
Dec 2, 12 PM $ 0.00557
-0.18%
$ 836,454 $ 100,432
Dec 2, 11 AM $ 0.00559
+0.00%
$ 836,454 $ 100,829
Dec 2, 10 AM $ 0.0056
+0.54%
$ 840,959 $ 99,947
Dec 2, 9 AM $ 0.00558
-0.36%
$ 837,956 $ 99,736
Dec 2, 8 AM $ 0.00559
+0.00%
$ 839,458 $ 99,810
Dec 2, 7 AM $ 0.0056
-0.18%
$ 840,959 $ 99,917
Dec 2, 6 AM $ 0.00562
-0.18%
$ 843,963 $ 100,492
Dec 2, 5 AM $ 0.00564
+0.18%
$ 846,966 $ 100,420
Dec 2, 4 AM $ 0.00564
-0.35%
$ 849,970 $ 99,927
Dec 2, 3 AM $ 0.00564
-0.35%
$ 846,966 $ 100,082
Dec 2, 2 AM $ 0.00567
-0.35%
$ 851,471 $ 99,729
Dec 2, 1 AM $ 0.00567
+0.00%
$ 851,471 $ 100,009
Dec 2, 12 AM $ 0.00567
-0.18%
$ 855,976 $ 100,305
Dec 1, 11 PM $ 0.00568
-0.87%
$ 852,973 $ 100,236
Dec 1, 10 PM $ 0.00574
-0.17%
$ 861,983 $ 100,010
Dec 1, 9 PM $ 0.00576
-0.17%
$ 864,987 $ 100,257
Dec 1, 8 PM $ 0.00577
-0.17%
$ 866,488 $ 100,269
Dec 1, 7 PM $ 0.00579
-0.17%
$ 870,994 $ 100,495
Dec 1, 6 PM $ 0.00579
-0.69%
$ 870,994 $ 100,251
Dec 1, 5 PM $ 0.00583
+0.00%
$ 875,499 $ 99,812
Dec 1, 4 PM $ 0.00583
-0.51%
$ 875,499 $ 100,328