Q Protocol Historical Data

QGOV Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00586
+0.17%
$ 880,004 $ 100,265
Dec 1, 2 PM $ 0.00585
-0.17%
$ 878,502 $ 99,832
Dec 1, 1 PM $ 0.00587
+0.00%
$ 881,506 $ 100,016
Dec 1, 12 PM $ 0.00585
+0.00%
$ 881,506 $ 99,579
Dec 1, 11 AM $ 0.00585
-0.17%
$ 878,502 $ 99,446
Dec 1, 10 AM $ 0.00585
-0.51%
$ 878,502 $ 99,881
Dec 1, 9 AM $ 0.00588
-0.17%
$ 883,007 $ 100,139
Dec 1, 8 AM $ 0.00587
+6.53%
$ 886,011 $ 99,985
Dec 1, 7 AM $ 0.00551
-0.36%
$ 830,447 $ 99,789
Dec 1, 6 AM $ 0.00551
-0.18%
$ 827,444 $ 100,091
Dec 1, 5 AM $ 0.00553
+0.18%
$ 830,447 $ 100,273
Dec 1, 4 AM $ 0.00552
+0.00%
$ 827,444 $ 100,431
Dec 1, 3 AM $ 0.00553
+0.00%
$ 830,447 $ 100,486
Dec 1, 2 AM $ 0.00552
+0.00%
$ 828,946 $ 100,458
Dec 1, 1 AM $ 0.00553
+0.00%
$ 830,447 $ 99,847
Dec 1, 12 AM $ 0.00552
+0.00%
$ 828,946 $ 99,920
Nov 30, 11 PM $ 0.00553
+0.36%
$ 830,447 $ 100,076
Nov 30, 10 PM $ 0.00553
+0.18%
$ 827,444 $ 100,239
Nov 30, 9 PM $ 0.00552
-0.18%
$ 828,946 $ 99,949
Nov 30, 8 PM $ 0.0055
-0.54%
$ 831,949 $ 99,974
Nov 30, 7 PM $ 0.00553
+0.00%
$ 830,447 $ 99,822
Nov 30, 6 PM $ 0.00552
+0.00%
$ 828,946 $ 99,891
Nov 30, 5 PM $ 0.00553
-0.18%
$ 830,447 $ 100,333
Nov 30, 4 PM $ 0.00554
+0.36%
$ 831,949 $ 100,399
Nov 30, 3 PM $ 0.00553
+0.18%
$ 830,447 $ 100,559
Nov 30, 2 PM $ 0.00554
+0.18%
$ 831,949 $ 100,433
Nov 30, 1 PM $ 0.00553
-0.18%
$ 830,447 $ 99,916
Nov 30, 12 PM $ 0.00554
+0.36%
$ 831,949 $ 99,986
Nov 30, 11 AM $ 0.00553
+0.18%
$ 830,447 $ 99,904
Nov 30, 10 AM $ 0.00553
-0.18%
$ 830,447 $ 100,073
Nov 30, 9 AM $ 0.00553
+0.00%
$ 830,447 $ 99,882
Nov 30, 8 AM $ 0.00554
+0.18%
$ 831,949 $ 100,076
Nov 30, 7 AM $ 0.00552
-0.18%
$ 828,946 $ 99,795
Nov 30, 6 AM $ 0.00554
+0.00%
$ 831,949 $ 98,812
Nov 30, 5 AM $ 0.00554
+0.00%
$ 831,949 $ 98,080
Nov 30, 4 AM $ 0.00553
+0.18%
$ 830,447 $ 99,982
Nov 30, 3 AM $ 0.00553
+0.00%
$ 830,447 $ 99,817
Nov 30, 2 AM $ 0.00552
+0.00%
$ 831,949 $ 100,151
Nov 30, 1 AM $ 0.00552
+0.00%
$ 830,447 $ 100,297
Nov 30, 12 AM $ 0.00552
-0.36%
$ 828,946 $ 100,164
Nov 29, 11 PM $ 0.00552
-0.18%
$ 828,946 $ 100,300
Nov 29, 10 PM $ 0.00552
-0.36%
$ 828,946 $ 100,166
Nov 29, 9 PM $ 0.00554
+0.00%
$ 831,949 $ 100,139
Nov 29, 8 PM $ 0.00554
+0.36%
$ 831,949 $ 99,848
Nov 29, 7 PM $ 0.00554
+0.00%
$ 831,949 $ 99,886
Nov 29, 6 PM $ 0.00554
+0.00%
$ 831,949 $ 100,066
Nov 29, 5 PM $ 0.00552
+0.00%
$ 828,946 $ 100,057
Nov 29, 4 PM $ 0.00552
-0.18%
$ 828,946 $ 99,808
Nov 29, 3 PM $ 0.00554
+0.18%
$ 831,949 $ 99,860
Nov 29, 2 PM $ 0.00554
+0.36%
$ 831,949 $ 99,866