Q Protocol Historical Data

QGOV Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00552
-0.36%
$ 830,447 $ 100,344
Nov 29, 12 PM $ 0.00553
-0.18%
$ 828,946 $ 100,356
Nov 29, 11 AM $ 0.00553
-0.18%
$ 831,949 $ 100,383
Nov 29, 10 AM $ 0.00552
+0.00%
$ 828,946 $ 100,401
Nov 29, 9 AM $ 0.00551
-0.36%
$ 827,444 $ 100,848
Nov 29, 8 AM $ 0.00552
+0.00%
$ 830,447 $ 101,122
Nov 29, 7 AM $ 0.00552
-0.18%
$ 827,444 $ 101,622
Nov 29, 6 AM $ 0.00551
-1.43%
$ 827,444 $ 101,457
Nov 29, 5 AM $ 0.00559
+1.08%
$ 839,458 $ 101,452
Nov 29, 4 AM $ 0.00553
+0.18%
$ 831,949 $ 100,146
Nov 29, 3 AM $ 0.00554
+0.18%
$ 831,949 $ 100,684
Nov 29, 2 AM $ 0.00554
+0.18%
$ 831,949 $ 101,200
Nov 29, 1 AM $ 0.00552
+0.00%
$ 830,447 $ 101,190
Nov 29, 12 AM $ 0.00554
+0.36%
$ 831,949 $ 101,163
Nov 28, 11 PM $ 0.00552
-0.36%
$ 828,946 $ 101,230
Nov 28, 10 PM $ 0.00553
+0.00%
$ 830,447 $ 101,146
Nov 28, 9 PM $ 0.00553
+0.00%
$ 830,447 $ 101,160
Nov 28, 8 PM $ 0.00553
+0.00%
$ 830,447 $ 100,883
Nov 28, 7 PM $ 0.00551
-0.36%
$ 827,444 $ 101,002
Nov 28, 6 PM $ 0.00552
+0.00%
$ 828,946 $ 100,090
Nov 28, 5 PM $ 0.00551
+0.00%
$ 828,946 $ 100,626
Nov 28, 4 PM $ 0.00551
-0.18%
$ 827,444 $ 100,630
Nov 28, 3 PM $ 0.00551
+0.00%
$ 828,946 $ 100,153
Nov 28, 2 PM $ 0.00551
+0.00%
$ 827,444 $ 100,580
Nov 28, 1 PM $ 0.00553
+0.00%
$ 830,447 $ 100,648
Nov 28, 12 PM $ 0.00552
+0.18%
$ 828,946 $ 101,169
Nov 28, 11 AM $ 0.00552
+0.18%
$ 827,444 $ 101,392
Nov 28, 10 AM $ 0.00552
-0.18%
$ 828,946 $ 101,222
Nov 28, 9 AM $ 0.00553
-0.36%
$ 828,946 $ 101,345
Nov 28, 8 AM $ 0.00555
+0.18%
$ 833,451 $ 101,156
Nov 28, 7 AM $ 0.00554
+0.00%
$ 830,447 $ 101,774
Nov 28, 6 AM $ 0.00557
+0.36%
$ 836,454 $ 110,408
Nov 28, 5 AM $ 0.00558
-6.06%
$ 837,956 $ 111,211
Nov 28, 4 AM $ 0.00593
+4.96%
$ 890,516 $ 111,390
Nov 28, 3 AM $ 0.00566
+2.35%
$ 851,471 $ 111,178
Nov 28, 2 AM $ 0.00552
-0.18%
$ 828,946 $ 111,842
Nov 28, 1 AM $ 0.00553
+0.00%
$ 830,447 $ 110,116
Nov 28, 12 AM $ 0.00552
+0.00%
$ 828,946 $ 112,133
Nov 27, 11 PM $ 0.00552
-0.18%
$ 828,946 $ 110,565
Nov 27, 10 PM $ 0.00553
+0.18%
$ 828,946 $ 112,441
Nov 27, 9 PM $ 0.00554
+0.36%
$ 831,949 $ 109,985
Nov 27, 8 PM $ 0.00552
-0.54%
$ 828,946 $ 112,542
Nov 27, 7 PM $ 0.00554
+0.18%
$ 831,949 $ 110,739
Nov 27, 6 PM $ 0.00553
-5.63%
$ 831,949 $ 112,852
Nov 27, 5 PM $ 0.00587
+0.17%
$ 881,506 $ 110,815
Nov 27, 4 PM $ 0.00587
-0.34%
$ 878,502 $ 112,584
Nov 27, 3 PM $ 0.00589
-0.51%
$ 884,509 $ 111,489
Nov 27, 2 PM $ 0.0059
-0.17%
$ 887,512 $ 112,638
Nov 27, 1 PM $ 0.00591
+0.00%
$ 886,011 $ 110,768
Nov 27, 12 PM $ 0.00592
-0.50%
$ 889,014 $ 111,527