Q Protocol Historical Data

QGOV Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00595
-0.34%
$ 893,519 $ 110,415
Nov 27, 10 AM $ 0.00596
+0.00%
$ 898,024 $ 112,161
Nov 27, 9 AM $ 0.00597
+0.51%
$ 896,523 $ 109,883
Nov 27, 8 AM $ 0.00594
+5.88%
$ 895,021 $ 111,384
Nov 27, 7 AM $ 0.00569
+3.27%
$ 854,475 $ 108,681
Nov 27, 6 AM $ 0.00551
+0.00%
$ 827,444 $ 102,502
Nov 27, 5 AM $ 0.00551
+0.18%
$ 827,444 $ 100,727
Nov 27, 4 AM $ 0.00551
+0.18%
$ 827,444 $ 101,613
Nov 27, 3 AM $ 0.0055
+0.00%
$ 827,444 $ 100,001
Nov 27, 2 AM $ 0.0055
-0.18%
$ 825,942 $ 100,026
Nov 27, 1 AM $ 0.00551
+0.00%
$ 827,444 $ 100,211
Nov 27, 12 AM $ 0.00551
+0.18%
$ 827,444 $ 99,884
Nov 26, 11 PM $ 0.00551
+0.00%
$ 825,942 $ 99,630
Nov 26, 10 PM $ 0.00551
+0.18%
$ 827,444 $ 99,370
Nov 26, 9 PM $ 0.0055
+0.00%
$ 825,942 $ 100,348
Nov 26, 8 PM $ 0.0055
+0.00%
$ 825,942 $ 99,769
Nov 26, 7 PM $ 0.00551
+0.18%
$ 827,444 $ 99,926
Nov 26, 6 PM $ 0.0055
-0.18%
$ 825,942 $ 100,370
Nov 26, 5 PM $ 0.0055
+0.00%
$ 825,942 $ 99,921
Nov 26, 4 PM $ 0.0055
-0.18%
$ 825,942 $ 99,999
Nov 26, 3 PM $ 0.00551
+0.00%
$ 827,444 $ 99,720
Nov 26, 2 PM $ 0.00551
+0.18%
$ 827,444 $ 99,752
Nov 26, 1 PM $ 0.0055
-0.18%
$ 825,942 $ 99,574
Nov 26, 12 PM $ 0.00551
+0.00%
$ 827,444 $ 100,200
Nov 26, 11 AM $ 0.0055
-0.18%
$ 825,942 $ 98,907
Nov 26, 10 AM $ 0.00551
+0.00%
$ 827,444 $ 99,175
Nov 26, 9 AM $ 0.0055
+0.00%
$ 827,444 $ 100,143
Nov 26, 8 AM $ 0.0055
-0.18%
$ 825,942 $ 99,863
Nov 26, 7 AM $ 0.0055
+0.00%
$ 825,942 $ 100,228
Nov 26, 6 AM $ 0.0055
+0.00%
$ 825,942 $ 100,698
Nov 26, 5 AM $ 0.0055
+0.00%
$ 827,444 $ 101,154
Nov 26, 4 AM $ 0.0055
+0.00%
$ 825,942 $ 100,374
Nov 26, 3 AM $ 0.00551
+0.00%
$ 827,444 $ 101,223
Nov 26, 2 AM $ 0.00551
+0.00%
$ 827,444 $ 100,320
Nov 26, 1 AM $ 0.0055
-0.18%
$ 825,942 $ 101,238
Nov 26, 12 AM $ 0.00551
+0.18%
$ 827,444 $ 100,588
Nov 25, 11 PM $ 0.0055
+0.00%
$ 825,942 $ 101,148
Nov 25, 10 PM $ 0.00552
+0.18%
$ 828,946 $ 100,849
Nov 25, 9 PM $ 0.00552
+0.00%
$ 828,946 $ 101,357
Nov 25, 8 PM $ 0.00552
-0.54%
$ 828,946 $ 100,858
Nov 25, 7 PM $ 0.00555
+0.54%
$ 831,949 $ 101,415
Nov 25, 6 PM $ 0.00551
-0.18%
$ 828,946 $ 100,608
Nov 25, 5 PM $ 0.00552
+0.18%
$ 828,946 $ 101,540
Nov 25, 4 PM $ 0.00551
+0.00%
$ 827,444 $ 100,730
Nov 25, 3 PM $ 0.00551
-0.18%
$ 827,444 $ 101,461
Nov 25, 2 PM $ 0.00552
+0.18%
$ 828,946 $ 101,169
Nov 25, 1 PM $ 0.00551
-0.18%
$ 825,942 $ 101,843
Nov 25, 12 PM $ 0.00552
+0.36%
$ 828,946 $ 100,785
Nov 25, 11 AM $ 0.0055
-1.96%
$ 825,942 $ 102,075
Nov 25, 10 AM $ 0.00556
+1.09%
$ 834,952 $ 101,590