Q Protocol Historical Data

QGOV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00563
-0.71%
$ 845,464 $ 99,884
Aug 21, 2025 $ 0.00569
-1.22%
$ 852,973 $ 100,356
Aug 20, 2025 $ 0.00575
-0.35%
$ 863,485 $ 99,934
Aug 19, 2025 $ 0.00578
-0.17%
$ 864,987 $ 101,326
Aug 18, 2025 $ 0.0058
-0.34%
$ 870,994 $ 100,026
Aug 17, 2025 $ 0.00582
-0.68%
$ 873,997 $ 99,826
Aug 16, 2025 $ 0.00586
+0.34%
$ 880,004 $ 100,102
Aug 15, 2025 $ 0.00585
-0.17%
$ 878,502 $ 100,155
Aug 14, 2025 $ 0.00586
+2.63%
$ 881,506 $ 100,884
Aug 13, 2025 $ 0.00572
+0.18%
$ 858,980 $ 99,772
Aug 12, 2025 $ 0.00571
-0.17%
$ 857,478 $ 101,144
Aug 11, 2025 $ 0.00571
-0.35%
$ 857,478 $ 99,731
Aug 10, 2025 $ 0.00572
-0.52%
$ 858,980 $ 100,408
Aug 9, 2025 $ 0.00575
-0.69%
$ 863,485 $ 100,039
Aug 8, 2025 $ 0.00578
+0.00%
$ 867,990 $ 99,746
Aug 7, 2025 $ 0.00576
+0.70%
$ 864,987 $ 101,923
Aug 6, 2025 $ 0.00571
-0.35%
$ 857,478 $ 100,250
Aug 5, 2025 $ 0.00574
+0.53%
$ 861,983 $ 101,055
Aug 4, 2025 $ 0.00571
-0.35%
$ 857,478 $ 99,576
Aug 3, 2025 $ 0.00573
-1.55%
$ 861,983 $ 100,523
Aug 2, 2025 $ 0.00584
+3.36%
$ 875,499 $ 99,632
Aug 1, 2025 $ 0.00563
-0.71%
$ 846,966 $ 100,208
Jul 31, 2025 $ 0.00566
-0.70%
$ 849,970 $ 100,760
Jul 30, 2025 $ 0.0057
-0.52%
$ 855,976 $ 99,872
Jul 29, 2025 $ 0.00574
-0.69%
$ 861,983 $ 100,434
Jul 28, 2025 $ 0.00579
+4.70%
$ 869,492 $ 99,724
Jul 27, 2025 $ 0.00554
-1.07%
$ 831,949 $ 100,528
Jul 24, 2025 $ 0.00588
+0.00%
$ -- $ 100,687
Jul 23, 2025 $ 0.00587
+0.00%
$ 881,506 $ 100,264
Jul 22, 2025 $ 0.00588
+0.17%
$ 883,007 $ 100,175
Jul 21, 2025 $ 0.00589
+0.00%
$ 884,509 $ 100,028
Jul 20, 2025 $ 0.00587
+0.17%
$ 881,506 $ 100,114
Jul 19, 2025 $ 0.00586
-0.68%
$ 880,004 $ 100,160
Jul 18, 2025 $ 0.0059
-0.34%
$ 886,011 $ 102,290
Jul 17, 2025 $ 0.00591
+0.34%
$ 887,512 $ 100,851
Jul 16, 2025 $ 0.00591
-0.17%
$ 887,512 $ 99,943
Jul 15, 2025 $ 0.00594
+1.19%
$ 892,018 $ 100,422
Jul 14, 2025 $ 0.00588
-0.51%
$ 883,007 $ 99,874
Jul 13, 2025 $ 0.00592
+0.51%
$ 889,014 $ 100,290
Jul 12, 2025 $ 0.0059
-0.51%
$ 886,011 $ 99,758
Jul 11, 2025 $ 0.00593
-8.20%
$ 890,516 $ 105,554
Jul 10, 2025 $ 0.00643
-0.92%
$ 970,107 $ 100,510
Jul 9, 2025 $ 0.00649
+0.62%
$ 974,612 $ 100,356
Jul 8, 2025 $ 0.00645
+0.00%
$ 968,605 $ 102,382
Jul 7, 2025 $ 0.00648
+1.09%
$ 973,110 $ 100,463
Jul 6, 2025 $ 0.00643
+15.23%
$ 965,601 $ 100,543
Jul 5, 2025 $ 0.00558
-1.59%
$ 837,956 $ 99,759
Jul 4, 2025 $ 0.00568
+2.16%
$ 852,973 $ 99,951
Jul 3, 2025 $ 0.00556
+0.72%
$ 834,952 $ 57,694
Jul 2, 2025 $ 0.00554
+0.00%
$ 831,949 $ 11,850