Q Protocol Historical Data

QGOV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.00563
-0.71%
$845,464 $99,884
Aug 21, 2025 $0.00569
-1.22%
$852,973 $100,356
Aug 20, 2025 $0.00575
-0.35%
$863,485 $99,934
Aug 19, 2025 $0.00578
-0.17%
$864,987 $101,326
Aug 18, 2025 $0.0058
-0.34%
$870,994 $100,026
Aug 17, 2025 $0.00582
-0.68%
$873,997 $99,826
Aug 16, 2025 $0.00586
+0.34%
$880,004 $100,102
Aug 15, 2025 $0.00585
-0.17%
$878,502 $100,155
Aug 14, 2025 $0.00586
+2.63%
$881,506 $100,884
Aug 13, 2025 $0.00572
+0.18%
$858,980 $99,772
Aug 12, 2025 $0.00571
-0.17%
$857,478 $101,144
Aug 11, 2025 $0.00571
-0.35%
$857,478 $99,731
Aug 10, 2025 $0.00572
-0.52%
$858,980 $100,408
Aug 9, 2025 $0.00575
-0.69%
$863,485 $100,039
Aug 8, 2025 $0.00578
+0.00%
$867,990 $99,746
Aug 7, 2025 $0.00576
+0.70%
$864,987 $101,923
Aug 6, 2025 $0.00571
-0.35%
$857,478 $100,250
Aug 5, 2025 $0.00574
+0.53%
$861,983 $101,055
Aug 4, 2025 $0.00571
-0.35%
$857,478 $99,576
Aug 3, 2025 $0.00573
-1.55%
$861,983 $100,523
Aug 2, 2025 $0.00584
+3.36%
$875,499 $99,632
Aug 1, 2025 $0.00563
-0.71%
$846,966 $100,208
Jul 31, 2025 $0.00566
-0.70%
$849,970 $100,760
Jul 30, 2025 $0.0057
-0.52%
$855,976 $99,872
Jul 29, 2025 $0.00574
-0.69%
$861,983 $100,434
Jul 28, 2025 $0.00579
+4.70%
$869,492 $99,724
Jul 27, 2025 $0.00554
-1.07%
$831,949 $100,528
Jul 24, 2025 $0.00588
+0.00%
$-- $100,687
Jul 23, 2025 $0.00587
+0.00%
$881,506 $100,264
Jul 22, 2025 $0.00588
+0.17%
$883,007 $100,175
Jul 21, 2025 $0.00589
+0.00%
$884,509 $100,028
Jul 20, 2025 $0.00587
+0.17%
$881,506 $100,114
Jul 19, 2025 $0.00586
-0.68%
$880,004 $100,160
Jul 18, 2025 $0.0059
-0.34%
$886,011 $102,290
Jul 17, 2025 $0.00591
+0.34%
$887,512 $100,851
Jul 16, 2025 $0.00591
-0.17%
$887,512 $99,943
Jul 15, 2025 $0.00594
+1.19%
$892,018 $100,422
Jul 14, 2025 $0.00588
-0.51%
$883,007 $99,874
Jul 13, 2025 $0.00592
+0.51%
$889,014 $100,290
Jul 12, 2025 $0.0059
-0.51%
$886,011 $99,758
Jul 11, 2025 $0.00593
-8.20%
$890,516 $105,554
Jul 10, 2025 $0.00643
-0.92%
$970,107 $100,510
Jul 9, 2025 $0.00649
+0.62%
$974,612 $100,356
Jul 8, 2025 $0.00645
+0.00%
$968,605 $102,382
Jul 7, 2025 $0.00648
+1.09%
$973,110 $100,463
Jul 6, 2025 $0.00643
+15.23%
$965,601 $100,543
Jul 5, 2025 $0.00558
-1.59%
$837,956 $99,759
Jul 4, 2025 $0.00568
+2.16%
$852,973 $99,951
Jul 3, 2025 $0.00556
+0.72%
$834,952 $57,694
Jul 2, 2025 $0.00554
+0.00%
$831,949 $11,850