Q Protocol Historical Data

QGOV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00067
+0.00%
$ 100,615 $ 35
Mar 3, 1 PM $ 0.00067
+0.00%
$ 100,615 $ 35
Mar 3, 12 PM $ 0.00067
+0.00%
$ 100,615 $ 26
Mar 3, 11 AM $ 0.00067
+0.00%
$ 100,615 $ 38
Mar 3, 10 AM $ 0.00067
-1.47%
$ 100,615 $ 63
Mar 3, 9 AM $ 0.00068
+0.00%
$ 102,116 $ 59
Mar 3, 8 AM $ 0.00068
+0.00%
$ 102,116 $ 59
Mar 3, 7 AM $ 0.00068
+0.00%
$ 102,116 $ 73
Mar 3, 6 AM $ 0.00068
+0.00%
$ 102,116 $ 106
Mar 3, 5 AM $ 0.00068
+0.00%
$ 102,116 $ 106
Mar 3, 4 AM $ 0.00068
+0.00%
$ 102,116 $ 106
Mar 3, 3 AM $ 0.00068
+3.03%
$ 102,116 $ 106
Mar 3, 2 AM $ 0.0007
+0.00%
$ 105,120 $ 101
Mar 3, 1 AM $ 0.0007
+0.00%
$ 105,120 $ 114
Mar 3, 12 AM $ 0.0007
+0.00%
$ 105,120 $ 117
Mar 2, 11 PM $ 0.0007
+0.00%
$ 105,120 $ 292
Mar 2, 10 PM $ 0.0007
+0.00%
$ 105,120 $ 320
Mar 2, 9 PM $ 0.0007
+0.00%
$ 105,120 $ 320
Mar 2, 8 PM $ 0.0007
+0.00%
$ 105,120 $ 320
Mar 2, 7 PM $ 0.0007
+4.48%
$ 105,120 $ 320
Mar 2, 6 PM $ 0.00067
-4.29%
$ 100,615 $ 314
Mar 2, 5 PM $ 0.0007
+0.00%
$ 105,120 $ 312
Mar 2, 4 PM $ 0.0007
+0.00%
$ 105,120 $ 312
Mar 2, 3 PM $ 0.0007
+2.94%
$ 105,120 $ 312
Mar 2, 2 PM $ 0.00068
+0.00%
$ 102,116 $ 311
Mar 2, 1 PM $ 0.00068
+0.00%
$ 102,116 $ 333
Mar 2, 12 PM $ 0.00068
-1.45%
$ 102,116 $ 336
Mar 2, 11 AM $ 0.00069
-4.17%
$ 103,618 $ 324
Mar 2, 10 AM $ 0.00072
+0.00%
$ 108,123 $ 299
Mar 2, 9 AM $ 0.00072
+0.00%
$ 108,123 $ 320
Mar 2, 8 AM $ 0.00072
+2.86%
$ 108,123 $ 320
Mar 2, 7 AM $ 0.0007
+4.48%
$ 105,120 $ 307
Mar 2, 6 AM $ 0.00067
+0.00%
$ 100,615 $ 275
Mar 2, 5 AM $ 0.00067
+0.00%
$ 100,615 $ 282
Mar 2, 4 AM $ 0.00067
+0.00%
$ 100,615 $ 282
Mar 2, 3 AM $ 0.00067
+0.00%
$ 100,615 $ 291
Mar 2, 2 AM $ 0.00067
-5.63%
$ 100,615 $ 306
Mar 2, 1 AM $ 0.00071
+5.97%
$ 106,622 $ 294
Mar 2, 12 AM $ 0.00067
+1.52%
$ 100,615 $ 296
Mar 1, 11 PM $ 0.00069
+0.00%
$ 103,618 $ 146
Mar 1, 10 PM $ 0.00069
+0.00%
$ 103,618 $ 118
Mar 1, 9 PM $ 0.00069
+0.00%
$ 103,618 $ 142
Mar 1, 8 PM $ 0.00069
+0.00%
$ 103,618 $ 149
Mar 1, 7 PM $ 0.00069
+0.00%
$ 103,618 $ 149
Mar 1, 6 PM $ 0.00069
+0.00%
$ 103,618 $ 149
Mar 1, 5 PM $ 0.00069
+0.00%
$ 103,618 $ 155
Mar 1, 4 PM $ 0.00069
+0.00%
$ 103,618 $ 205
Mar 1, 3 PM $ 0.00069
+2.99%
$ 103,618 $ 205
Mar 1, 2 PM $ 0.00067
+3.08%
$ 100,615 $ 198
Mar 1, 1 PM $ 0.00065
-1.52%
$ 97,611 $ 177