Q Protocol Historical Data

QGOV Page 5
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.00067
+0.00%
$100,615 $35
Mar 3, 1 PM $0.00067
+0.00%
$100,615 $35
Mar 3, 12 PM $0.00067
+0.00%
$100,615 $26
Mar 3, 11 AM $0.00067
+0.00%
$100,615 $38
Mar 3, 10 AM $0.00067
-1.47%
$100,615 $63
Mar 3, 9 AM $0.00068
+0.00%
$102,116 $59
Mar 3, 8 AM $0.00068
+0.00%
$102,116 $59
Mar 3, 7 AM $0.00068
+0.00%
$102,116 $73
Mar 3, 6 AM $0.00068
+0.00%
$102,116 $106
Mar 3, 5 AM $0.00068
+0.00%
$102,116 $106
Mar 3, 4 AM $0.00068
+0.00%
$102,116 $106
Mar 3, 3 AM $0.00068
+3.03%
$102,116 $106
Mar 3, 2 AM $0.0007
+0.00%
$105,120 $101
Mar 3, 1 AM $0.0007
+0.00%
$105,120 $114
Mar 3, 12 AM $0.0007
+0.00%
$105,120 $117
Mar 2, 11 PM $0.0007
+0.00%
$105,120 $292
Mar 2, 10 PM $0.0007
+0.00%
$105,120 $320
Mar 2, 9 PM $0.0007
+0.00%
$105,120 $320
Mar 2, 8 PM $0.0007
+0.00%
$105,120 $320
Mar 2, 7 PM $0.0007
+4.48%
$105,120 $320
Mar 2, 6 PM $0.00067
-4.29%
$100,615 $314
Mar 2, 5 PM $0.0007
+0.00%
$105,120 $312
Mar 2, 4 PM $0.0007
+0.00%
$105,120 $312
Mar 2, 3 PM $0.0007
+2.94%
$105,120 $312
Mar 2, 2 PM $0.00068
+0.00%
$102,116 $311
Mar 2, 1 PM $0.00068
+0.00%
$102,116 $333
Mar 2, 12 PM $0.00068
-1.45%
$102,116 $336
Mar 2, 11 AM $0.00069
-4.17%
$103,618 $324
Mar 2, 10 AM $0.00072
+0.00%
$108,123 $299
Mar 2, 9 AM $0.00072
+0.00%
$108,123 $320
Mar 2, 8 AM $0.00072
+2.86%
$108,123 $320
Mar 2, 7 AM $0.0007
+4.48%
$105,120 $307
Mar 2, 6 AM $0.00067
+0.00%
$100,615 $275
Mar 2, 5 AM $0.00067
+0.00%
$100,615 $282
Mar 2, 4 AM $0.00067
+0.00%
$100,615 $282
Mar 2, 3 AM $0.00067
+0.00%
$100,615 $291
Mar 2, 2 AM $0.00067
-5.63%
$100,615 $306
Mar 2, 1 AM $0.00071
+5.97%
$106,622 $294
Mar 2, 12 AM $0.00067
+1.52%
$100,615 $296
Mar 1, 11 PM $0.00069
+0.00%
$103,618 $146
Mar 1, 10 PM $0.00069
+0.00%
$103,618 $118
Mar 1, 9 PM $0.00069
+0.00%
$103,618 $142
Mar 1, 8 PM $0.00069
+0.00%
$103,618 $149
Mar 1, 7 PM $0.00069
+0.00%
$103,618 $149
Mar 1, 6 PM $0.00069
+0.00%
$103,618 $149
Mar 1, 5 PM $0.00069
+0.00%
$103,618 $155
Mar 1, 4 PM $0.00069
+0.00%
$103,618 $205
Mar 1, 3 PM $0.00069
+2.99%
$103,618 $205
Mar 1, 2 PM $0.00067
+3.08%
$100,615 $198
Mar 1, 1 PM $0.00065
-1.52%
$97,611 $177