Q Protocol Historical Data

QGOV Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0055
+0.00%
$ 828,946 $ 100,650
Nov 25, 8 AM $ 0.0055
+0.00%
$ 825,942 $ 100,383
Nov 25, 7 AM $ 0.00552
+0.18%
$ 828,946 $ 100,846
Nov 25, 6 AM $ 0.00552
+0.18%
$ 828,946 $ 99,390
Nov 25, 5 AM $ 0.00551
+0.00%
$ 827,444 $ 99,833
Nov 25, 4 AM $ 0.0055
-0.36%
$ 825,942 $ 100,178
Nov 25, 3 AM $ 0.00552
+0.36%
$ 828,946 $ 99,890
Nov 25, 2 AM $ 0.00552
+0.00%
$ 828,946 $ 100,579
Nov 25, 1 AM $ 0.00551
-0.18%
$ 827,444 $ 99,812
Nov 25, 12 AM $ 0.0055
-0.18%
$ 825,942 $ 100,024
Nov 24, 11 PM $ 0.0055
-0.36%
$ 825,942 $ 99,919
Nov 24, 10 PM $ 0.00551
-0.18%
$ 827,444 $ 100,031
Nov 24, 9 PM $ 0.00552
+0.18%
$ 828,946 $ 99,536
Nov 24, 8 PM $ 0.00551
+0.18%
$ 825,942 $ 99,292
Nov 24, 7 PM $ 0.00551
+0.00%
$ 827,444 $ 99,614
Nov 24, 6 PM $ 0.00551
-0.18%
$ 827,444 $ 99,843
Nov 24, 5 PM $ 0.00552
+0.00%
$ 828,946 $ 100,033
Nov 24, 4 PM $ 0.00551
-0.54%
$ 827,444 $ 100,234
Nov 24, 3 PM $ 0.00553
-0.36%
$ 831,949 $ 100,072
Nov 24, 2 PM $ 0.00554
-0.18%
$ 831,949 $ 100,159
Nov 24, 1 PM $ 0.00555
-0.36%
$ 833,451 $ 99,743
Nov 24, 12 PM $ 0.00556
+0.00%
$ 834,952 $ 100,084
Nov 24, 11 AM $ 0.00558
-0.36%
$ 837,956 $ 100,131
Nov 24, 10 AM $ 0.0056
+0.18%
$ 840,959 $ 100,205
Nov 24, 9 AM $ 0.00558
+0.18%
$ 837,956 $ 100,352
Nov 24, 8 AM $ 0.00559
+0.18%
$ 839,458 $ 100,372
Nov 24, 7 AM $ 0.00557
-0.36%
$ 836,454 $ 100,284
Nov 24, 6 AM $ 0.00559
-0.18%
$ 839,458 $ 101,049
Nov 24, 5 AM $ 0.00558
-0.36%
$ 837,956 $ 100,403
Nov 24, 4 AM $ 0.0056
+0.18%
$ 840,959 $ 100,120
Nov 24, 3 AM $ 0.0056
+0.36%
$ 840,959 $ 100,008
Nov 24, 2 AM $ 0.00559
+0.00%
$ 839,458 $ 99,802
Nov 24, 1 AM $ 0.00559
+0.18%
$ 839,458 $ 100,144
Nov 24, 12 AM $ 0.0056
+0.00%
$ 840,959 $ 100,214
Nov 23, 11 PM $ 0.0056
+0.00%
$ 840,959 $ 100,269
Nov 23, 10 PM $ 0.00558
-0.36%
$ 837,956 $ 100,363
Nov 23, 9 PM $ 0.00559
+0.18%
$ 839,458 $ 100,167
Nov 23, 8 PM $ 0.00558
+0.90%
$ 837,956 $ 100,696
Nov 23, 7 PM $ 0.00552
+0.18%
$ 830,447 $ 100,406
Nov 23, 6 PM $ 0.00552
+0.18%
$ 828,946 $ 100,126
Nov 23, 5 PM $ 0.00551
+0.18%
$ 827,444 $ 99,948
Nov 23, 4 PM $ 0.00551
+0.18%
$ 827,444 $ 100,002
Nov 23, 3 PM $ 0.0055
-0.36%
$ 825,942 $ 99,873
Nov 23, 2 PM $ 0.00552
+0.00%
$ 828,946 $ 99,435
Nov 23, 1 PM $ 0.00551
-0.18%
$ 827,444 $ 99,876
Nov 23, 12 PM $ 0.00551
-0.18%
$ 827,444 $ 99,838
Nov 23, 11 AM $ 0.00552
+0.00%
$ 828,946 $ 99,963
Nov 23, 10 AM $ 0.00552
+0.18%
$ 828,946 $ 99,980
Nov 23, 9 AM $ 0.0055
-0.36%
$ 825,942 $ 99,987
Nov 23, 8 AM $ 0.00552
+0.36%
$ 828,946 $ 100,117