Q Protocol Historical Data

QGOV Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0055
-0.36%
$ 825,942 $ 100,070
Nov 23, 6 AM $ 0.00551
+0.18%
$ 827,444 $ 99,541
Nov 23, 5 AM $ 0.0055
-0.36%
$ 825,942 $ 99,721
Nov 23, 4 AM $ 0.0055
+0.00%
$ 825,942 $ 99,881
Nov 23, 3 AM $ 0.00552
+0.00%
$ 828,946 $ 99,720
Nov 23, 2 AM $ 0.00552
+0.00%
$ 828,946 $ 99,896
Nov 23, 1 AM $ 0.00552
+0.18%
$ 828,946 $ 99,598
Nov 23, 12 AM $ 0.00551
+0.18%
$ 827,444 $ 99,757
Nov 22, 11 PM $ 0.00552
+0.00%
$ 825,942 $ 100,093
Nov 22, 10 PM $ 0.00552
+0.00%
$ 828,946 $ 99,827
Nov 22, 9 PM $ 0.0055
-0.36%
$ 825,942 $ 100,046
Nov 22, 8 PM $ 0.0055
+0.00%
$ 825,942 $ 99,747
Nov 22, 7 PM $ 0.0055
+0.00%
$ 825,942 $ 99,607
Nov 22, 6 PM $ 0.0055
+0.00%
$ 825,942 $ 99,543
Nov 22, 5 PM $ 0.0055
-0.18%
$ 825,942 $ 99,899
Nov 22, 4 PM $ 0.0055
-0.18%
$ 827,444 $ 100,161
Nov 22, 3 PM $ 0.0055
+0.00%
$ 825,942 $ 100,232
Nov 22, 2 PM $ 0.0055
-0.36%
$ 825,942 $ 100,619
Nov 22, 1 PM $ 0.00552
+0.00%
$ 828,946 $ 100,199
Nov 22, 12 PM $ 0.00551
+0.00%
$ 827,444 $ 100,410
Nov 22, 11 AM $ 0.00551
-0.18%
$ 827,444 $ 99,913
Nov 22, 10 AM $ 0.0055
-0.36%
$ 825,942 $ 99,804
Nov 22, 9 AM $ 0.00551
-0.18%
$ 827,444 $ 99,297
Nov 22, 8 AM $ 0.00552
+0.36%
$ 828,946 $ 99,653
Nov 22, 7 AM $ 0.00552
+0.00%
$ 828,946 $ 99,816
Nov 22, 6 AM $ 0.0055
+0.00%
$ 825,942 $ 99,939
Nov 22, 5 AM $ 0.00551
+0.00%
$ 827,444 $ 99,778
Nov 22, 4 AM $ 0.00552
+0.36%
$ 828,946 $ 99,992
Nov 22, 3 AM $ 0.0055
-0.18%
$ 825,942 $ 100,318
Nov 22, 2 AM $ 0.00551
-0.18%
$ 827,444 $ 100,292
Nov 22, 1 AM $ 0.00552
+0.36%
$ 828,946 $ 100,371
Nov 22, 12 AM $ 0.00551
+0.18%
$ 825,942 $ 100,402
Nov 21, 11 PM $ 0.00552
+0.00%
$ 828,946 $ 99,784
Nov 21, 10 PM $ 0.00551
+0.18%
$ 825,942 $ 99,775
Nov 21, 9 PM $ 0.00552
+0.36%
$ 828,946 $ 99,760
Nov 21, 8 PM $ 0.00551
+0.18%
$ 827,444 $ 100,065
Nov 21, 7 PM $ 0.0055
-0.18%
$ 827,444 $ 100,255
Nov 21, 6 PM $ 0.00552
+0.36%
$ 828,946 $ 100,491
Nov 21, 5 PM $ 0.00551
+0.00%
$ 827,444 $ 99,800
Nov 21, 4 PM $ 0.0055
+0.00%
$ 825,942 $ 99,199
Nov 21, 3 PM $ 0.00551
+0.00%
$ 828,946 $ 99,445
Nov 21, 2 PM $ 0.00552
+0.18%
$ 828,946 $ 99,646
Nov 21, 1 PM $ 0.0055
-0.18%
$ 828,946 $ 99,806
Nov 21, 12 PM $ 0.00551
+0.00%
$ 827,444 $ 100,048
Nov 21, 11 AM $ 0.0055
-0.18%
$ 825,942 $ 100,344
Nov 21, 10 AM $ 0.00551
+0.00%
$ 825,942 $ 100,844
Nov 21, 9 AM $ 0.0055
+0.00%
$ 825,942 $ 102,757
Nov 21, 8 AM $ 0.0055
-0.18%
$ 825,942 $ 101,502
Nov 21, 7 AM $ 0.0055
-0.18%
$ 825,942 $ 102,443
Nov 21, 6 AM $ 0.00551
+0.00%
$ 827,444 $ 102,640