Q Protocol Historical Data

QGOV Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00551
+0.00%
$ 827,444 $ 103,271
Nov 21, 4 AM $ 0.0055
+0.00%
$ 825,942 $ 102,503
Nov 21, 3 AM $ 0.0055
+0.00%
$ 825,942 $ 102,872
Nov 21, 2 AM $ 0.00551
+0.18%
$ 827,444 $ 102,294
Nov 21, 1 AM $ 0.00551
+0.18%
$ 827,444 $ 102,684
Nov 21, 12 AM $ 0.0055
+0.00%
$ 825,942 $ 102,029
Nov 20, 11 PM $ 0.00552
+0.18%
$ 828,946 $ 102,845
Nov 20, 10 PM $ 0.00551
-0.18%
$ 827,444 $ 102,437
Nov 20, 9 PM $ 0.00552
+0.18%
$ 827,444 $ 103,275
Nov 20, 8 PM $ 0.00552
+0.36%
$ 828,946 $ 102,448
Nov 20, 7 PM $ 0.00552
+0.18%
$ 827,444 $ 103,083
Nov 20, 6 PM $ 0.00551
+0.00%
$ 827,444 $ 102,812
Nov 20, 5 PM $ 0.0055
+0.00%
$ 825,942 $ 103,162
Nov 20, 4 PM $ 0.00551
+0.18%
$ 827,444 $ 102,916
Nov 20, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 103,093
Nov 20, 2 PM $ 0.0055
-0.36%
$ 825,942 $ 102,388
Nov 20, 1 PM $ 0.0055
-0.18%
$ 825,942 $ 102,993
Nov 20, 12 PM $ 0.00551
+0.18%
$ 827,444 $ 102,297
Nov 20, 11 AM $ 0.00551
-0.18%
$ 827,444 $ 102,555
Nov 20, 10 AM $ 0.00551
+0.00%
$ 827,444 $ 101,817
Nov 20, 9 AM $ 0.00551
+0.18%
$ 827,444 $ 100,787
Nov 20, 8 AM $ 0.00551
+0.18%
$ 827,444 $ 100,831
Nov 20, 7 AM $ 0.00551
+0.18%
$ 827,444 $ 100,664
Nov 20, 6 AM $ 0.00551
+0.18%
$ 827,444 $ 100,054
Nov 20, 5 AM $ 0.0055
-0.18%
$ 825,942 $ 100,238
Nov 20, 4 AM $ 0.0055
-0.36%
$ 828,946 $ 99,956
Nov 20, 3 AM $ 0.00551
-0.18%
$ 827,444 $ 99,611
Nov 20, 2 AM $ 0.0055
-0.18%
$ 825,942 $ 99,751
Nov 20, 1 AM $ 0.0055
-0.36%
$ 825,942 $ 100,142
Nov 20, 12 AM $ 0.0055
-0.36%
$ 825,942 $ 100,096
Nov 19, 11 PM $ 0.00551
-0.18%
$ 827,444 $ 100,251
Nov 19, 10 PM $ 0.00552
+0.36%
$ 828,946 $ 100,074
Nov 19, 9 PM $ 0.00551
-0.18%
$ 827,444 $ 99,692
Nov 19, 8 PM $ 0.00552
+0.18%
$ 828,946 $ 99,711
Nov 19, 7 PM $ 0.00551
-0.18%
$ 827,444 $ 99,744
Nov 19, 6 PM $ 0.00551
+0.00%
$ 827,444 $ 99,614
Nov 19, 5 PM $ 0.00551
+0.18%
$ 827,444 $ 100,160
Nov 19, 4 PM $ 0.00552
+0.18%
$ 828,946 $ 100,119
Nov 19, 3 PM $ 0.00552
+0.18%
$ 828,946 $ 100,207
Nov 19, 2 PM $ 0.00551
+0.18%
$ 828,946 $ 99,787
Nov 19, 1 PM $ 0.0055
+0.00%
$ 825,942 $ 100,018
Nov 19, 12 PM $ 0.00552
+0.36%
$ 828,946 $ 99,875
Nov 19, 11 AM $ 0.00551
-0.18%
$ 827,444 $ 99,863
Nov 19, 10 AM $ 0.00551
+0.00%
$ 828,946 $ 99,863
Nov 19, 9 AM $ 0.00551
+0.00%
$ 827,444 $ 100,185
Nov 19, 8 AM $ 0.00551
+0.00%
$ 828,946 $ 100,718
Nov 19, 7 AM $ 0.00551
-0.18%
$ 827,444 $ 101,040
Nov 19, 6 AM $ 0.00552
+0.00%
$ 828,946 $ 102,090
Nov 19, 5 AM $ 0.00551
-0.18%
$ 827,444 $ 101,219
Nov 19, 4 AM $ 0.00552
+0.18%
$ 828,946 $ 102,380