Q Protocol Historical Data

QGOV Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00551
+0.00%
$ 827,444 $ 101,654
Nov 19, 2 AM $ 0.00552
+0.00%
$ 828,946 $ 102,515
Nov 19, 1 AM $ 0.00552
+0.18%
$ 828,946 $ 101,369
Nov 19, 12 AM $ 0.00552
+0.18%
$ 827,444 $ 102,376
Nov 18, 11 PM $ 0.00551
+0.00%
$ 827,444 $ 101,284
Nov 18, 10 PM $ 0.00551
-0.18%
$ 827,444 $ 102,510
Nov 18, 9 PM $ 0.00552
+0.00%
$ 828,946 $ 101,907
Nov 18, 8 PM $ 0.00551
+0.00%
$ 827,444 $ 103,015
Nov 18, 7 PM $ 0.00551
+0.00%
$ 827,444 $ 101,258
Nov 18, 6 PM $ 0.00551
-0.18%
$ 827,444 $ 102,218
Nov 18, 5 PM $ 0.00552
+0.18%
$ 828,946 $ 100,902
Nov 18, 4 PM $ 0.00552
+0.18%
$ 828,946 $ 102,401
Nov 18, 3 PM $ 0.00552
+0.18%
$ 828,946 $ 101,397
Nov 18, 2 PM $ 0.00552
+0.18%
$ 828,946 $ 102,924
Nov 18, 1 PM $ 0.00551
+0.00%
$ 827,444 $ 101,670
Nov 18, 12 PM $ 0.00551
+0.00%
$ 827,444 $ 102,625
Nov 18, 11 AM $ 0.00551
+0.00%
$ 827,444 $ 101,314
Nov 18, 10 AM $ 0.00552
+0.00%
$ 828,946 $ 102,481
Nov 18, 9 AM $ 0.00552
+0.00%
$ 828,946 $ 101,292
Nov 18, 8 AM $ 0.00552
+0.18%
$ 828,946 $ 101,952
Nov 18, 7 AM $ 0.00551
-0.18%
$ 827,444 $ 100,597
Nov 18, 6 AM $ 0.00552
+0.18%
$ 828,946 $ 100,485
Nov 18, 5 AM $ 0.00552
+0.00%
$ 827,444 $ 100,272
Nov 18, 4 AM $ 0.00552
+0.18%
$ 828,946 $ 100,068
Nov 18, 3 AM $ 0.00551
+0.00%
$ 827,444 $ 100,415
Nov 18, 2 AM $ 0.00551
+0.00%
$ 827,444 $ 100,093
Nov 18, 1 AM $ 0.00551
+0.00%
$ 827,444 $ 100,225
Nov 18, 12 AM $ 0.00552
+0.00%
$ 828,946 $ 99,922
Nov 17, 11 PM $ 0.00551
-0.18%
$ 827,444 $ 100,119
Nov 17, 10 PM $ 0.00552
+0.00%
$ 828,946 $ 99,993
Nov 17, 9 PM $ 0.00553
+0.00%
$ 830,447 $ 99,591
Nov 17, 8 PM $ 0.00552
-0.18%
$ 828,946 $ 99,774
Nov 17, 7 PM $ 0.00553
+0.18%
$ 830,447 $ 100,128
Nov 17, 6 PM $ 0.00552
+0.00%
$ 828,946 $ 100,180
Nov 17, 5 PM $ 0.00553
+0.18%
$ 830,447 $ 99,983
Nov 17, 4 PM $ 0.00552
-0.18%
$ 828,946 $ 99,648
Nov 17, 3 PM $ 0.00552
-0.18%
$ 828,946 $ 99,728
Nov 17, 2 PM $ 0.00553
+0.18%
$ 830,447 $ 99,908
Nov 17, 1 PM $ 0.00552
+0.18%
$ 830,447 $ 99,823
Nov 17, 12 PM $ 0.00551
+0.00%
$ 827,444 $ 99,773
Nov 17, 11 AM $ 0.00551
+0.00%
$ 827,444 $ 99,811
Nov 17, 10 AM $ 0.00553
+0.18%
$ 828,946 $ 100,004
Nov 17, 9 AM $ 0.0055
+0.00%
$ 825,942 $ 100,038
Nov 17, 8 AM $ 0.0055
+0.00%
$ 825,942 $ 99,675
Nov 17, 7 AM $ 0.00551
+0.18%
$ 827,444 $ 99,666
Nov 17, 6 AM $ 0.0055
-0.36%
$ 825,942 $ 99,658
Nov 17, 5 AM $ 0.00552
+0.00%
$ 828,946 $ 99,723
Nov 17, 4 AM $ 0.00551
+0.00%
$ 827,444 $ 99,865
Nov 17, 3 AM $ 0.00552
+0.18%
$ 828,946 $ 99,905
Nov 17, 2 AM $ 0.00551
-0.18%
$ 827,444 $ 99,699