Q Protocol Historical Data

QGOV Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00551
+0.00%
$ 827,444 $ 99,658
Nov 17, 12 AM $ 0.00551
-0.18%
$ 827,444 $ 99,780
Nov 16, 11 PM $ 0.00551
-0.18%
$ 827,444 $ 99,812
Nov 16, 10 PM $ 0.00552
+0.18%
$ 828,946 $ 99,740
Nov 16, 9 PM $ 0.00551
+0.00%
$ 827,444 $ 100,290
Nov 16, 8 PM $ 0.00551
+0.00%
$ 827,444 $ 99,773
Nov 16, 7 PM $ 0.00551
+0.00%
$ 827,444 $ 100,082
Nov 16, 6 PM $ 0.00551
+0.00%
$ 827,444 $ 100,098
Nov 16, 5 PM $ 0.00551
-0.36%
$ 827,444 $ 100,334
Nov 16, 4 PM $ 0.00553
-0.18%
$ 830,447 $ 100,550
Nov 16, 3 PM $ 0.00554
+0.18%
$ 831,949 $ 100,332
Nov 16, 2 PM $ 0.00553
+0.18%
$ 830,447 $ 100,056
Nov 16, 1 PM $ 0.00552
-0.18%
$ 828,946 $ 99,928
Nov 16, 12 PM $ 0.00553
+0.18%
$ 830,447 $ 100,080
Nov 16, 11 AM $ 0.00554
+0.54%
$ 830,447 $ 100,416
Nov 16, 10 AM $ 0.00552
+0.18%
$ 828,946 $ 99,789
Nov 16, 9 AM $ 0.00553
-0.18%
$ 830,447 $ 100,202
Nov 16, 8 AM $ 0.00554
+0.00%
$ 831,949 $ 100,606
Nov 16, 7 AM $ 0.00554
+0.00%
$ 831,949 $ 100,562
Nov 16, 6 AM $ 0.00553
+0.18%
$ 830,447 $ 100,282
Nov 16, 5 AM $ 0.00554
+0.18%
$ 831,949 $ 100,140
Nov 16, 4 AM $ 0.00552
-0.18%
$ 828,946 $ 100,622
Nov 16, 3 AM $ 0.00553
+0.18%
$ 830,447 $ 100,038
Nov 16, 2 AM $ 0.00552
+0.00%
$ 828,946 $ 100,102
Nov 16, 1 AM $ 0.00552
-0.18%
$ 828,946 $ 100,519
Nov 16, 12 AM $ 0.00553
-0.18%
$ 830,447 $ 100,408
Nov 15, 11 PM $ 0.00554
+0.00%
$ 828,946 $ 100,627
Nov 15, 10 PM $ 0.00554
+0.00%
$ 831,949 $ 100,395
Nov 15, 9 PM $ 0.00554
+0.18%
$ 831,949 $ 100,003
Nov 15, 8 PM $ 0.00554
+0.36%
$ 831,949 $ 100,236
Nov 15, 7 PM $ 0.00552
-0.36%
$ 828,946 $ 100,181
Nov 15, 6 PM $ 0.00553
-0.18%
$ 830,447 $ 100,054
Nov 15, 5 PM $ 0.00552
-0.36%
$ 828,946 $ 100,426
Nov 15, 4 PM $ 0.00554
+0.36%
$ 831,949 $ 100,034
Nov 15, 3 PM $ 0.00553
+0.18%
$ 830,447 $ 100,314
Nov 15, 2 PM $ 0.00554
+0.36%
$ 831,949 $ 100,232
Nov 15, 1 PM $ 0.00553
-0.18%
$ 830,447 $ 100,209
Nov 15, 12 PM $ 0.00554
+0.00%
$ 831,949 $ 100,245
Nov 15, 11 AM $ 0.00553
-0.18%
$ 830,447 $ 100,053
Nov 15, 10 AM $ 0.00553
+0.18%
$ 830,447 $ 100,288
Nov 15, 9 AM $ 0.00554
+0.18%
$ 831,949 $ 99,755
Nov 15, 8 AM $ 0.00553
+0.18%
$ 830,447 $ 99,859
Nov 15, 7 AM $ 0.00554
+0.36%
$ 831,949 $ 99,945
Nov 15, 6 AM $ 0.00552
+0.00%
$ 828,946 $ 100,039
Nov 15, 5 AM $ 0.00554
+0.36%
$ 831,949 $ 100,166
Nov 15, 4 AM $ 0.00552
-0.18%
$ 828,946 $ 99,481
Nov 15, 3 AM $ 0.00553
-0.18%
$ 830,447 $ 100,100
Nov 15, 2 AM $ 0.00554
+0.36%
$ 831,949 $ 100,042
Nov 15, 1 AM $ 0.00552
-0.36%
$ 828,946 $ 99,493
Nov 15, 12 AM $ 0.00554
+0.18%
$ 831,949 $ 99,644