Q Protocol Historical Data

QGOV Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00553
+0.00%
$ 830,447 $ 99,357
Nov 14, 10 PM $ 0.00553
+0.00%
$ 830,447 $ 100,004
Nov 14, 9 PM $ 0.00553
-0.18%
$ 830,447 $ 100,097
Nov 14, 8 PM $ 0.00554
-0.18%
$ 831,949 $ 99,953
Nov 14, 7 PM $ 0.00555
-0.18%
$ 833,451 $ 99,848
Nov 14, 6 PM $ 0.00555
-0.18%
$ 833,451 $ 99,874
Nov 14, 5 PM $ 0.00556
+0.54%
$ 834,952 $ 99,884
Nov 14, 4 PM $ 0.00554
-0.18%
$ 833,451 $ 99,923
Nov 14, 3 PM $ 0.00555
+0.00%
$ 831,949 $ 99,603
Nov 14, 2 PM $ 0.00554
-0.36%
$ 831,949 $ 99,702
Nov 14, 1 PM $ 0.00556
+0.18%
$ 834,952 $ 100,039
Nov 14, 12 PM $ 0.00555
+0.00%
$ 833,451 $ 99,987
Nov 14, 11 AM $ 0.00556
+0.00%
$ 834,952 $ 100,164
Nov 14, 10 AM $ 0.00556
+0.36%
$ 831,949 $ 100,081
Nov 14, 9 AM $ 0.00553
+0.00%
$ 830,447 $ 100,363
Nov 14, 8 AM $ 0.00551
+0.00%
$ 827,444 $ 100,159
Nov 14, 7 AM $ 0.0055
+0.00%
$ 825,942 $ 100,286
Nov 14, 6 AM $ 0.0055
-0.18%
$ 825,942 $ 100,623
Nov 14, 5 AM $ 0.00551
+0.18%
$ 825,942 $ 102,576
Nov 14, 4 AM $ 0.0055
-0.36%
$ 825,942 $ 102,934
Nov 14, 3 AM $ 0.00552
+0.18%
$ 828,946 $ 102,389
Nov 14, 2 AM $ 0.00551
+0.00%
$ 827,444 $ 102,318
Nov 14, 1 AM $ 0.00552
+0.18%
$ 828,946 $ 103,049
Nov 14, 12 AM $ 0.00551
-0.18%
$ 827,444 $ 102,744
Nov 13, 11 PM $ 0.00588
+6.52%
$ 883,007 $ 102,560
Nov 13, 10 PM $ 0.00552
+0.00%
$ 828,946 $ 102,268
Nov 13, 9 PM $ 0.00552
+0.18%
$ 828,946 $ 102,520
Nov 13, 8 PM $ 0.00551
+0.00%
$ 827,444 $ 102,414
Nov 13, 7 PM $ 0.00551
+0.00%
$ 827,444 $ 102,697
Nov 13, 6 PM $ 0.00551
-0.54%
$ 827,444 $ 102,589
Nov 13, 5 PM $ 0.00554
+0.18%
$ 831,949 $ 102,165
Nov 13, 4 PM $ 0.00553
-0.18%
$ 831,949 $ 102,179
Nov 13, 3 PM $ 0.00554
+0.00%
$ 831,949 $ 102,414
Nov 13, 2 PM $ 0.00554
+0.18%
$ 831,949 $ 102,498
Nov 13, 1 PM $ 0.00554
+0.36%
$ 831,949 $ 102,460
Nov 13, 12 PM $ 0.00553
+0.00%
$ 830,447 $ 102,458
Nov 13, 11 AM $ 0.00553
+0.00%
$ 830,447 $ 102,507
Nov 13, 10 AM $ 0.00552
-0.18%
$ 828,946 $ 102,280
Nov 13, 9 AM $ 0.00553
+0.00%
$ 830,447 $ 102,329
Nov 13, 8 AM $ 0.00553
+0.18%
$ 830,447 $ 102,374
Nov 13, 7 AM $ 0.00552
-0.36%
$ 828,946 $ 102,582
Nov 13, 6 AM $ 0.00553
-0.18%
$ 830,447 $ 101,882
Nov 13, 5 AM $ 0.00554
+0.18%
$ 831,949 $ 100,081
Nov 13, 4 AM $ 0.00553
+0.18%
$ 831,949 $ 99,857
Nov 13, 3 AM $ 0.00554
+0.18%
$ 831,949 $ 100,048
Nov 13, 2 AM $ 0.00553
-0.18%
$ 830,447 $ 100,258
Nov 13, 1 AM $ 0.00553
-0.18%
$ 830,447 $ 100,043
Nov 13, 12 AM $ 0.00554
+0.18%
$ 831,949 $ 99,939
Nov 12, 11 PM $ 0.00553
+0.00%
$ 828,946 $ 100,504
Nov 12, 10 PM $ 0.00553
+0.00%
$ 831,949 $ 100,076