Q Protocol Historical Data

QGOV Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00553
+0.00%
$ 830,447 $ 100,198
Nov 12, 8 PM $ 0.00553
-0.36%
$ 830,447 $ 100,220
Nov 12, 7 PM $ 0.00555
+0.18%
$ 833,451 $ 100,120
Nov 12, 6 PM $ 0.00553
+0.00%
$ 830,447 $ 100,042
Nov 12, 5 PM $ 0.00555
+0.00%
$ 833,451 $ 100,442
Nov 12, 4 PM $ 0.00555
+0.36%
$ 833,451 $ 100,655
Nov 12, 3 PM $ 0.00553
+0.00%
$ 830,447 $ 100,134
Nov 12, 2 PM $ 0.00553
+0.18%
$ 830,447 $ 99,944
Nov 12, 1 PM $ 0.00552
+0.00%
$ 828,946 $ 99,943
Nov 12, 12 PM $ 0.00552
+0.18%
$ 828,946 $ 99,938
Nov 12, 11 AM $ 0.00551
+0.00%
$ 827,444 $ 100,180
Nov 12, 10 AM $ 0.00551
-0.54%
$ 827,444 $ 100,300
Nov 12, 9 AM $ 0.00554
+0.00%
$ 831,949 $ 100,506
Nov 12, 8 AM $ 0.00554
+0.18%
$ 831,949 $ 100,361
Nov 12, 7 AM $ 0.00554
+0.36%
$ 831,949 $ 99,998
Nov 12, 6 AM $ 0.00552
-0.36%
$ 828,946 $ 100,721
Nov 12, 5 AM $ 0.00554
+0.36%
$ 828,946 $ 102,056
Nov 12, 4 AM $ 0.00553
+0.00%
$ 830,447 $ 101,001
Nov 12, 3 AM $ 0.00553
+0.18%
$ 830,447 $ 102,147
Nov 12, 2 AM $ 0.00552
-0.18%
$ 828,946 $ 100,814
Nov 12, 1 AM $ 0.00553
+0.18%
$ 830,447 $ 101,871
Nov 12, 12 AM $ 0.00552
-0.36%
$ 828,946 $ 100,918
Nov 11, 11 PM $ 0.00554
+0.18%
$ 831,949 $ 101,815
Nov 11, 10 PM $ 0.00555
+0.54%
$ 830,447 $ 101,144
Nov 11, 9 PM $ 0.00552
+0.00%
$ 831,949 $ 101,917
Nov 11, 8 PM $ 0.00554
+0.00%
$ 831,949 $ 100,548
Nov 11, 7 PM $ 0.00554
+0.18%
$ 831,949 $ 101,815
Nov 11, 6 PM $ 0.00553
+0.18%
$ 830,447 $ 100,579
Nov 11, 5 PM $ 0.00553
+0.18%
$ 830,447 $ 101,693
Nov 11, 4 PM $ 0.00552
-0.18%
$ 828,946 $ 100,381
Nov 11, 3 PM $ 0.00553
+0.00%
$ 830,447 $ 102,137
Nov 11, 2 PM $ 0.00552
-0.36%
$ 828,946 $ 100,790
Nov 11, 1 PM $ 0.00552
-0.36%
$ 831,949 $ 102,362
Nov 11, 12 PM $ 0.00554
+0.00%
$ 831,949 $ 101,109
Nov 11, 11 AM $ 0.00554
+0.36%
$ 830,447 $ 101,948
Nov 11, 10 AM $ 0.00553
+0.18%
$ 830,447 $ 100,866
Nov 11, 9 AM $ 0.00553
+0.18%
$ 831,949 $ 101,771
Nov 11, 8 AM $ 0.00554
+0.00%
$ 831,949 $ 100,437
Nov 11, 7 AM $ 0.00553
+0.18%
$ 830,447 $ 101,502
Nov 11, 6 AM $ 0.00554
+0.18%
$ 831,949 $ 99,766
Nov 11, 5 AM $ 0.00554
+0.00%
$ 830,447 $ 99,845
Nov 11, 4 AM $ 0.00552
+0.00%
$ 828,946 $ 99,311
Nov 11, 3 AM $ 0.00554
+0.18%
$ 831,949 $ 99,818
Nov 11, 2 AM $ 0.00553
+0.18%
$ 830,447 $ 99,700
Nov 11, 1 AM $ 0.00553
-0.18%
$ 831,949 $ 99,665
Nov 11, 12 AM $ 0.00552
-0.36%
$ 828,946 $ 99,952
Nov 10, 11 PM $ 0.00554
+0.36%
$ 831,949 $ 99,890
Nov 10, 10 PM $ 0.00552
+0.00%
$ 828,946 $ 99,757
Nov 10, 9 PM $ 0.00554
+0.18%
$ 831,949 $ 99,908
Nov 10, 8 PM $ 0.00553
+0.00%
$ 831,949 $ 99,667