Q Protocol Historical Data

QGOV Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00553
+0.00%
$ 830,447 $ 100,105
Nov 10, 6 PM $ 0.00553
+0.00%
$ 830,447 $ 100,064
Nov 10, 5 PM $ 0.00553
-0.18%
$ 830,447 $ 100,191
Nov 10, 4 PM $ 0.00553
-0.18%
$ 830,447 $ 100,036
Nov 10, 3 PM $ 0.00553
+0.00%
$ 830,447 $ 100,061
Nov 10, 2 PM $ 0.00554
+0.36%
$ 831,949 $ 100,218
Nov 10, 1 PM $ 0.00554
+0.36%
$ 831,949 $ 99,949
Nov 10, 12 PM $ 0.00554
+0.36%
$ 831,949 $ 99,793
Nov 10, 11 AM $ 0.00553
+0.00%
$ 830,447 $ 100,023
Nov 10, 10 AM $ 0.00552
-0.18%
$ 828,946 $ 100,196
Nov 10, 9 AM $ 0.00553
+0.18%
$ 830,447 $ 100,202
Nov 10, 8 AM $ 0.00553
+0.18%
$ 831,949 $ 100,202
Nov 10, 7 AM $ 0.00552
+0.00%
$ 828,946 $ 100,384
Nov 10, 6 AM $ 0.00552
-0.18%
$ 828,946 $ 100,290
Nov 10, 5 AM $ 0.00553
-0.18%
$ 830,447 $ 100,204
Nov 10, 4 AM $ 0.00554
+0.18%
$ 831,949 $ 101,048
Nov 10, 3 AM $ 0.00553
+0.18%
$ 830,447 $ 101,252
Nov 10, 2 AM $ 0.00552
-0.36%
$ 828,946 $ 101,350
Nov 10, 1 AM $ 0.00552
-0.36%
$ 828,946 $ 101,834
Nov 10, 12 AM $ 0.00554
+0.18%
$ 831,949 $ 100,959
Nov 9, 11 PM $ 0.00553
+0.00%
$ 827,444 $ 101,304
Nov 9, 10 PM $ 0.00552
+0.00%
$ 831,949 $ 101,014
Nov 9, 9 PM $ 0.00552
-0.36%
$ 828,946 $ 100,982
Nov 9, 8 PM $ 0.00553
+0.00%
$ 830,447 $ 101,282
Nov 9, 7 PM $ 0.00552
+0.00%
$ 828,946 $ 101,339
Nov 9, 6 PM $ 0.00552
+0.00%
$ 828,946 $ 101,032
Nov 9, 5 PM $ 0.00554
+0.18%
$ 831,949 $ 101,123
Nov 9, 4 PM $ 0.00553
+0.18%
$ 830,447 $ 101,218
Nov 9, 3 PM $ 0.00553
+0.18%
$ 830,447 $ 101,385
Nov 9, 2 PM $ 0.00552
-0.36%
$ 828,946 $ 101,128
Nov 9, 1 PM $ 0.00554
+0.00%
$ 831,949 $ 101,024
Nov 9, 12 PM $ 0.00553
+0.18%
$ 830,447 $ 101,208
Nov 9, 11 AM $ 0.00552
-0.18%
$ 828,946 $ 101,213
Nov 9, 10 AM $ 0.00552
-0.18%
$ 828,946 $ 100,740
Nov 9, 9 AM $ 0.00553
+0.00%
$ 830,447 $ 101,204
Nov 9, 8 AM $ 0.00553
+0.36%
$ 830,447 $ 101,179
Nov 9, 7 AM $ 0.00551
-0.36%
$ 830,447 $ 100,744
Nov 9, 6 AM $ 0.00553
+0.00%
$ 830,447 $ 100,959
Nov 9, 5 AM $ 0.00554
+0.18%
$ 831,949 $ 100,948
Nov 9, 4 AM $ 0.00554
+0.36%
$ 831,949 $ 100,608
Nov 9, 3 AM $ 0.00551
-0.18%
$ 827,444 $ 100,209
Nov 9, 2 AM $ 0.00551
-0.18%
$ 827,444 $ 100,103
Nov 9, 1 AM $ 0.00553
+0.36%
$ 830,447 $ 99,405
Nov 9, 12 AM $ 0.00551
-0.36%
$ 827,444 $ 100,140
Nov 8, 11 PM $ 0.00551
-0.18%
$ 827,444 $ 99,984
Nov 8, 10 PM $ 0.00554
+0.18%
$ 831,949 $ 99,998
Nov 8, 9 PM $ 0.00552
-0.36%
$ 830,447 $ 100,168
Nov 8, 8 PM $ 0.00553
-0.18%
$ 830,447 $ 100,293
Nov 8, 7 PM $ 0.00556
+0.36%
$ 834,952 $ 99,821
Nov 8, 6 PM $ 0.00555
+0.00%
$ 833,451 $ 100,121