Q Protocol Historical Data

QGOV Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00555
+0.00%
$ 833,451 $ 100,040
Nov 8, 4 PM $ 0.00555
+0.18%
$ 833,451 $ 100,092
Nov 8, 3 PM $ 0.00554
+0.00%
$ 831,949 $ 99,835
Nov 8, 2 PM $ 0.00555
+0.18%
$ 833,451 $ 99,728
Nov 8, 1 PM $ 0.00555
+0.00%
$ 833,451 $ 99,900
Nov 8, 12 PM $ 0.00555
+0.00%
$ 833,451 $ 99,934
Nov 8, 11 AM $ 0.00554
-0.18%
$ 831,949 $ 99,940
Nov 8, 10 AM $ 0.00554
-0.18%
$ 831,949 $ 100,007
Nov 8, 9 AM $ 0.00554
+0.00%
$ 831,949 $ 99,730
Nov 8, 8 AM $ 0.00555
+0.18%
$ 833,451 $ 99,914
Nov 8, 7 AM $ 0.00554
+0.18%
$ 831,949 $ 100,346
Nov 8, 6 AM $ 0.00553
-0.18%
$ 830,447 $ 100,072
Nov 8, 5 AM $ 0.00554
+0.18%
$ 831,949 $ 100,273
Nov 8, 4 AM $ 0.00553
+0.00%
$ 830,447 $ 99,699
Nov 8, 3 AM $ 0.00553
+0.00%
$ 830,447 $ 99,518
Nov 8, 2 AM $ 0.00553
+0.00%
$ 830,447 $ 99,618
Nov 8, 1 AM $ 0.00553
-0.54%
$ 830,447 $ 100,237
Nov 8, 12 AM $ 0.00555
+0.18%
$ 833,451 $ 99,826
Nov 7, 11 PM $ 0.00554
+0.00%
$ 831,949 $ 99,981
Nov 7, 10 PM $ 0.00555
+0.18%
$ 833,451 $ 100,109
Nov 7, 9 PM $ 0.00556
+0.36%
$ 834,952 $ 100,146
Nov 7, 8 PM $ 0.00555
+0.00%
$ 833,451 $ 99,955
Nov 7, 7 PM $ 0.00555
+0.36%
$ 833,451 $ 99,823
Nov 7, 6 PM $ 0.00554
-0.18%
$ 831,949 $ 99,817
Nov 7, 5 PM $ 0.00553
-0.36%
$ 830,447 $ 99,552
Nov 7, 4 PM $ 0.00553
+0.00%
$ 830,447 $ 99,848
Nov 7, 3 PM $ 0.00555
+0.18%
$ 833,451 $ 99,978
Nov 7, 2 PM $ 0.00554
+0.18%
$ 831,949 $ 100,330
Nov 7, 1 PM $ 0.00553
-0.36%
$ 830,447 $ 100,034
Nov 7, 12 PM $ 0.00555
+0.36%
$ 833,451 $ 100,125
Nov 7, 11 AM $ 0.00554
+0.18%
$ 831,949 $ 100,209
Nov 7, 10 AM $ 0.00555
+0.36%
$ 833,451 $ 100,213
Nov 7, 9 AM $ 0.00553
-0.36%
$ 830,447 $ 100,738
Nov 7, 8 AM $ 0.00555
+0.00%
$ 833,451 $ 101,244
Nov 7, 7 AM $ 0.00553
-0.36%
$ 830,447 $ 101,421
Nov 7, 6 AM $ 0.00555
+0.18%
$ 833,451 $ 102,970
Nov 7, 5 AM $ 0.00554
+0.00%
$ 831,949 $ 103,101
Nov 7, 4 AM $ 0.00553
+0.00%
$ 830,447 $ 103,328
Nov 7, 3 AM $ 0.00555
+0.00%
$ 833,451 $ 103,457
Nov 7, 2 AM $ 0.00553
+0.00%
$ 830,447 $ 103,330
Nov 7, 1 AM $ 0.00554
+0.18%
$ 831,949 $ 103,371
Nov 7, 12 AM $ 0.00555
+0.00%
$ 833,451 $ 103,887
Nov 6, 11 PM $ 0.00555
+0.36%
$ 833,451 $ 103,306
Nov 6, 10 PM $ 0.00553
+0.00%
$ 830,447 $ 103,177
Nov 6, 9 PM $ 0.00554
+0.18%
$ 831,949 $ 103,316
Nov 6, 8 PM $ 0.00553
+0.00%
$ 830,447 $ 103,364
Nov 6, 7 PM $ 0.00553
+0.00%
$ 830,447 $ 103,448
Nov 6, 6 PM $ 0.00555
+0.18%
$ 833,451 $ 103,812
Nov 6, 5 PM $ 0.00554
+0.18%
$ 831,949 $ 103,926
Nov 6, 4 PM $ 0.00553
-0.18%
$ 830,447 $ 103,598