Q Protocol Historical Data

QGOV Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00555
+0.36%
$ 833,451 $ 103,346
Nov 6, 2 PM $ 0.00554
+0.18%
$ 831,949 $ 103,207
Nov 6, 1 PM $ 0.00553
-0.18%
$ 830,447 $ 103,309
Nov 6, 12 PM $ 0.00552
-0.54%
$ 828,946 $ 103,121
Nov 6, 11 AM $ 0.00554
+0.00%
$ 831,949 $ 103,041
Nov 6, 10 AM $ 0.00553
-0.18%
$ 830,447 $ 102,854
Nov 6, 9 AM $ 0.00553
-0.36%
$ 830,447 $ 102,740
Nov 6, 8 AM $ 0.00555
+0.36%
$ 833,451 $ 102,107
Nov 6, 7 AM $ 0.00554
-0.18%
$ 831,949 $ 101,918
Nov 6, 6 AM $ 0.00555
+0.36%
$ 833,451 $ 100,003
Nov 6, 5 AM $ 0.00554
+0.00%
$ 831,949 $ 100,375
Nov 6, 4 AM $ 0.00553
-0.18%
$ 830,447 $ 100,286
Nov 6, 3 AM $ 0.00553
+0.00%
$ 830,447 $ 100,345
Nov 6, 2 AM $ 0.00553
-0.18%
$ 830,447 $ 100,291
Nov 6, 1 AM $ 0.00555
+0.18%
$ 833,451 $ 100,068
Nov 6, 12 AM $ 0.00554
+0.18%
$ 831,949 $ 99,583
Nov 5, 11 PM $ 0.00555
+0.00%
$ 833,451 $ 100,180
Nov 5, 10 PM $ 0.00553
+0.00%
$ 830,447 $ 100,287
Nov 5, 9 PM $ 0.00553
-0.36%
$ 830,447 $ 100,000
Nov 5, 8 PM $ 0.00554
+0.18%
$ 831,949 $ 99,988
Nov 5, 7 PM $ 0.00555
+0.18%
$ 833,451 $ 100,069
Nov 5, 6 PM $ 0.00555
+0.54%
$ 833,451 $ 100,153
Nov 5, 5 PM $ 0.00552
-0.36%
$ 828,946 $ 100,158
Nov 5, 4 PM $ 0.00554
+0.54%
$ 831,949 $ 99,906
Nov 5, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 99,588
Nov 5, 2 PM $ 0.00552
-0.36%
$ 828,946 $ 100,340
Nov 5, 1 PM $ 0.00553
+0.00%
$ 830,447 $ 100,529
Nov 5, 12 PM $ 0.00554
+0.00%
$ 831,949 $ 100,114
Nov 5, 11 AM $ 0.00554
+0.36%
$ 831,949 $ 100,033
Nov 5, 10 AM $ 0.00552
-0.36%
$ 828,946 $ 100,334
Nov 5, 9 AM $ 0.00554
+0.18%
$ 831,949 $ 100,056
Nov 5, 8 AM $ 0.00553
+0.18%
$ 830,447 $ 100,300
Nov 5, 7 AM $ 0.00554
+0.36%
$ 831,949 $ 100,620
Nov 5, 6 AM $ 0.00552
-0.36%
$ 828,946 $ 101,314
Nov 5, 5 AM $ 0.00554
+0.00%
$ 831,949 $ 100,702
Nov 5, 4 AM $ 0.00553
-0.18%
$ 830,447 $ 101,075
Nov 5, 3 AM $ 0.00553
+0.00%
$ 830,447 $ 100,646
Nov 5, 2 AM $ 0.00554
+0.36%
$ 831,949 $ 101,179
Nov 5, 1 AM $ 0.00552
-0.18%
$ 828,946 $ 100,724
Nov 5, 12 AM $ 0.00552
-0.18%
$ 828,946 $ 101,227
Nov 4, 11 PM $ 0.00553
+0.00%
$ 830,447 $ 100,903
Nov 4, 10 PM $ 0.00553
+0.00%
$ 830,447 $ 101,610
Nov 4, 9 PM $ 0.00553
+0.36%
$ 830,447 $ 100,661
Nov 4, 8 PM $ 0.00551
+0.00%
$ 827,444 $ 101,451
Nov 4, 7 PM $ 0.00551
-0.36%
$ 827,444 $ 100,860
Nov 4, 6 PM $ 0.00552
-0.18%
$ 828,946 $ 101,231
Nov 4, 5 PM $ 0.00551
-0.36%
$ 827,444 $ 100,641
Nov 4, 4 PM $ 0.00552
-0.18%
$ 828,946 $ 101,454
Nov 4, 3 PM $ 0.00552
+0.18%
$ 828,946 $ 101,064
Nov 4, 2 PM $ 0.00551
+0.18%
$ 827,444 $ 101,282