Q Protocol Historical Data

QGOV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00554
+0.36%
$ 831,949 $ 13,968
Jun 30, 2025 $ 0.00552
-0.90%
$ 828,946 $ 20,551
Jun 29, 2025 $ 0.00554
-1.25%
$ 831,949 $ 15,889
Jun 28, 2025 $ 0.00561
+1.63%
$ 842,461 $ 15,594
Jun 27, 2025 $ 0.00552
-0.36%
$ 828,946 $ 13,219
May 30, 2025 $ 0.00551
+0.00%
$ -- $ 4
May 29, 2025 $ 0.00551
+0.55%
$ 827,444 $ 9
May 28, 2025 $ 0.00548
-0.36%
$ 822,939 $ 82
May 27, 2025 $ 0.0055
+0.92%
$ 825,942 $ 277
May 26, 2025 $ 0.00545
-14.84%
$ 818,434 $ 8,488
May 25, 2025 $ 0.0064
-0.31%
$ 961,096 $ 82
May 24, 2025 $ 0.00642
-0.16%
$ 964,100 $ 45
May 23, 2025 $ 0.00643
-0.77%
$ 965,601 $ 85
May 22, 2025 $ 0.00648
+0.47%
$ 973,110 $ 50
May 21, 2025 $ 0.00645
+0.00%
$ 968,605 $ 26
May 20, 2025 $ 0.00645
+0.00%
$ 968,605 $ 174
May 19, 2025 $ 0.00645
-0.15%
$ 968,605 $ 41
May 18, 2025 $ 0.00646
+0.00%
$ 970,107 $ 90
May 17, 2025 $ 0.00646
-0.46%
$ 970,107 $ 82
May 16, 2025 $ 0.00649
+0.00%
$ 974,612 $ 56
May 15, 2025 $ 0.00646
-0.20%
$ 970,107 $ 55
May 14, 2025 $ 0.00652
+0.02%
$ 979,139 $ 45
May 13, 2025 $ 0.00652
-0.61%
$ 978,831 $ 350
May 12, 2025 $ 0.00654
+1.63%
$ 981,838 $ 570
May 11, 2025 $ 0.00644
-0.10%
$ 966,461 $ 27
May 10, 2025 $ 0.00644
+0.11%
$ 967,464 $ 59
May 9, 2025 $ 0.00644
+0.01%
$ 966,427 $ 177
May 8, 2025 $ 0.00644
-0.32%
$ 966,451 $ 150
May 7, 2025 $ 0.00646
+0.32%
$ 969,754 $ 10
May 6, 2025 $ 0.00644
-0.79%
$ 966,947 $ 137
May 5, 2025 $ 0.00649
+0.31%
$ 974,612 $ 10,550
May 4, 2025 $ 0.00647
+0.78%
$ 971,608 $ 316
May 3, 2025 $ 0.00642
-0.77%
$ 964,100 $ 105
May 2, 2025 $ 0.00647
+0.15%
$ 971,608 $ 2
May 1, 2025 $ 0.00646
+0.62%
$ 970,107 $ 54
Apr 30, 2025 $ 0.00642
+1.42%
$ 964,100 $ 901
Apr 29, 2025 $ 0.00633
-5.66%
$ 950,584 $ 5,237
Apr 28, 2025 $ 0.00671
+0.00%
$ 1.01 million $ 28
Apr 27, 2025 $ 0.00671
-0.15%
$ 1.01 million $ 36
Apr 26, 2025 $ 0.00672
-0.15%
$ 1.01 million $ 48
Apr 25, 2025 $ 0.00673
+0.15%
$ 1.01 million $ 52
Apr 24, 2025 $ 0.00676
+0.00%
$ -- $ 2
Apr 23, 2025 $ 0.00676
+0.75%
$ 1.02 million $ 79
Apr 22, 2025 $ 0.00671
-1.61%
$ 1.01 million $ 5,135
Apr 21, 2025 $ 0.00682
-0.58%
$ 1.02 million $ 5
Apr 20, 2025 $ 0.00686
+0.44%
$ 1.03 million $ 96
Apr 19, 2025 $ 0.00683
+0.00%
$ 1.03 million $ 52
Apr 18, 2025 $ 0.00683
-0.15%
$ 1.03 million $ 152
Apr 17, 2025 $ 0.00684
-0.58%
$ 1.03 million $ 153
Apr 16, 2025 $ 0.00688
+15.44%
$ 1.03 million $ 12,652