Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q Protocol Historical Data

QGOV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.00554
+0.36%
$831,949 $13,968
Jun 30, 2025 $0.00552
-0.90%
$828,946 $20,551
Jun 29, 2025 $0.00554
-1.25%
$831,949 $15,889
Jun 28, 2025 $0.00561
+1.63%
$842,461 $15,594
Jun 27, 2025 $0.00552
-0.36%
$828,946 $13,219
May 30, 2025 $0.00551
+0.00%
$-- $4
May 29, 2025 $0.00551
+0.55%
$827,444 $9
May 28, 2025 $0.00548
-0.36%
$822,939 $82
May 27, 2025 $0.0055
+0.92%
$825,942 $277
May 26, 2025 $0.00545
-14.84%
$818,434 $8,488
May 25, 2025 $0.0064
-0.31%
$961,096 $82
May 24, 2025 $0.00642
-0.16%
$964,100 $45
May 23, 2025 $0.00643
-0.77%
$965,601 $85
May 22, 2025 $0.00648
+0.47%
$973,110 $50
May 21, 2025 $0.00645
+0.00%
$968,605 $26
May 20, 2025 $0.00645
+0.00%
$968,605 $174
May 19, 2025 $0.00645
-0.15%
$968,605 $41
May 18, 2025 $0.00646
+0.00%
$970,107 $90
May 17, 2025 $0.00646
-0.46%
$970,107 $82
May 16, 2025 $0.00649
+0.00%
$974,612 $56
May 15, 2025 $0.00646
-0.20%
$970,107 $55
May 14, 2025 $0.00652
+0.02%
$979,139 $45
May 13, 2025 $0.00652
-0.61%
$978,831 $350
May 12, 2025 $0.00654
+1.63%
$981,838 $570
May 11, 2025 $0.00644
-0.10%
$966,461 $27
May 10, 2025 $0.00644
+0.11%
$967,464 $59
May 9, 2025 $0.00644
+0.01%
$966,427 $177
May 8, 2025 $0.00644
-0.32%
$966,451 $150
May 7, 2025 $0.00646
+0.32%
$969,754 $10
May 6, 2025 $0.00644
-0.79%
$966,947 $137
May 5, 2025 $0.00649
+0.31%
$974,612 $10,550
May 4, 2025 $0.00647
+0.78%
$971,608 $316
May 3, 2025 $0.00642
-0.77%
$964,100 $105
May 2, 2025 $0.00647
+0.15%
$971,608 $2
May 1, 2025 $0.00646
+0.62%
$970,107 $54
Apr 30, 2025 $0.00642
+1.42%
$964,100 $901
Apr 29, 2025 $0.00633
-5.66%
$950,584 $5,237
Apr 28, 2025 $0.00671
+0.00%
$1.01 million $28
Apr 27, 2025 $0.00671
-0.15%
$1.01 million $36
Apr 26, 2025 $0.00672
-0.15%
$1.01 million $48
Apr 25, 2025 $0.00673
+0.15%
$1.01 million $52
Apr 24, 2025 $0.00676
+0.00%
$-- $2
Apr 23, 2025 $0.00676
+0.75%
$1.02 million $79
Apr 22, 2025 $0.00671
-1.61%
$1.01 million $5,135
Apr 21, 2025 $0.00682
-0.58%
$1.02 million $5
Apr 20, 2025 $0.00686
+0.44%
$1.03 million $96
Apr 19, 2025 $0.00683
+0.00%
$1.03 million $52
Apr 18, 2025 $0.00683
-0.15%
$1.03 million $152
Apr 17, 2025 $0.00684
-0.58%
$1.03 million $153
Apr 16, 2025 $0.00688
+15.44%
$1.03 million $12,652