Q Protocol Historical Data

QGOV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00066
+0.00%
$ 99,113 $ 173
Mar 1, 11 AM $ 0.00066
+0.00%
$ 99,113 $ 210
Mar 1, 10 AM $ 0.00066
-4.35%
$ 99,113 $ 248
Mar 1, 9 AM $ 0.00069
+0.00%
$ 103,618 $ 228
Mar 1, 8 AM $ 0.00069
+0.00%
$ 103,618 $ 228
Mar 1, 7 AM $ 0.00069
+0.00%
$ 103,618 $ 243
Mar 1, 6 AM $ 0.00069
+4.55%
$ 103,618 $ 241
Mar 1, 5 AM $ 0.00066
+0.00%
$ 99,113 $ 248
Mar 1, 4 AM $ 0.00066
-4.35%
$ 99,113 $ 249
Mar 1, 3 AM $ 0.00069
-5.48%
$ 103,618 $ 258
Mar 1, 2 AM $ 0.00073
+0.00%
$ 109,625 $ 260
Mar 1, 1 AM $ 0.00073
+4.29%
$ 109,625 $ 268
Mar 1, 12 AM $ 0.0007
+0.00%
$ 105,120 $ 590
Feb 28, 11 PM $ 0.0007
+0.00%
$ 105,120 $ 671
Feb 28, 10 PM $ 0.0007
+1.45%
$ 105,120 $ 921
Feb 28, 9 PM $ 0.00069
-10.39%
$ 103,618 $ 2,137
Feb 28, 8 PM $ 0.00077
+0.00%
$ 115,632 $ 2,188
Feb 28, 7 PM $ 0.00077
+0.00%
$ 115,632 $ 2,480
Feb 28, 6 PM $ 0.00077
+8.45%
$ 115,632 $ 2,632
Feb 28, 5 PM $ 0.00071
-5.33%
$ 106,622 $ 2,683
Feb 28, 4 PM $ 0.00075
+0.00%
$ 112,628 $ 2,633
Feb 28, 3 PM $ 0.00075
+0.00%
$ 112,628 $ 2,653
Feb 28, 2 PM $ 0.00075
+0.00%
$ 112,628 $ 2,653
Feb 28, 1 PM $ 0.00075
+0.00%
$ 112,628 $ 2,666
Feb 28, 12 PM $ 0.00075
-2.60%
$ 112,628 $ 2,677
Feb 28, 11 AM $ 0.00077
-3.75%
$ 115,632 $ 2,671
Feb 28, 10 AM $ 0.0008
+3.90%
$ 120,137 $ 2,714
Feb 28, 9 AM $ 0.00077
+0.00%
$ 115,632 $ 2,745
Feb 28, 8 AM $ 0.00077
-3.75%
$ 115,632 $ 2,884
Feb 28, 7 AM $ 0.0008
+0.00%
$ 120,137 $ 2,887
Feb 28, 6 AM $ 0.0008
-1.23%
$ 120,137 $ 2,915
Feb 28, 5 AM $ 0.00081
+0.00%
$ 121,639 $ 2,910
Feb 28, 4 AM $ 0.00081
+0.00%
$ 121,639 $ 2,912
Feb 28, 3 AM $ 0.00081
+1.25%
$ 121,639 $ 2,913
Feb 28, 2 AM $ 0.0008
+1.27%
$ 120,137 $ 2,897
Feb 28, 1 AM $ 0.00079
-2.47%
$ 118,635 $ 2,918
Feb 27, 11 PM $ 0.00083
+2.47%
$ 124,642 $ 2,314
Feb 27, 10 PM $ 0.00081
-11.96%
$ 121,639 $ 2,416
Feb 27, 8 PM $ 0.00077
-3.75%
$ 115,632 $ 988
Feb 27, 7 PM $ 0.00077
+0.00%
$ 115,632 $ 707
Feb 27, 6 PM $ 0.00077
-3.75%
$ 115,632 $ 706
Feb 27, 5 PM $ 0.0008
+0.00%
$ 120,137 $ 648
Feb 27, 4 PM $ 0.0008
+0.00%
$ 120,137 $ 713
Feb 27, 3 PM $ 0.0008
+0.00%
$ 120,137 $ 712
Feb 27, 2 PM $ 0.0008
-1.23%
$ 120,137 $ 722
Feb 27, 1 PM $ 0.00081
-1.22%
$ 121,639 $ 735
Feb 27, 12 PM $ 0.00089
+0.00%
$ 133,652 $ 795
Feb 27, 11 AM $ 0.00089
+7.23%
$ 133,652 $ 821
Feb 27, 10 AM $ 0.00083
+2.47%
$ 124,642 $ 741
Feb 27, 9 AM $ 0.00081
+0.00%
$ 121,639 $ 708