Q Protocol Historical Data

QGOV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.00066
+0.00%
$99,113 $173
Mar 1, 11 AM $0.00066
+0.00%
$99,113 $210
Mar 1, 10 AM $0.00066
-4.35%
$99,113 $248
Mar 1, 9 AM $0.00069
+0.00%
$103,618 $228
Mar 1, 8 AM $0.00069
+0.00%
$103,618 $228
Mar 1, 7 AM $0.00069
+0.00%
$103,618 $243
Mar 1, 6 AM $0.00069
+4.55%
$103,618 $241
Mar 1, 5 AM $0.00066
+0.00%
$99,113 $248
Mar 1, 4 AM $0.00066
-4.35%
$99,113 $249
Mar 1, 3 AM $0.00069
-5.48%
$103,618 $258
Mar 1, 2 AM $0.00073
+0.00%
$109,625 $260
Mar 1, 1 AM $0.00073
+4.29%
$109,625 $268
Mar 1, 12 AM $0.0007
+0.00%
$105,120 $590
Feb 28, 11 PM $0.0007
+0.00%
$105,120 $671
Feb 28, 10 PM $0.0007
+1.45%
$105,120 $921
Feb 28, 9 PM $0.00069
-10.39%
$103,618 $2,137
Feb 28, 8 PM $0.00077
+0.00%
$115,632 $2,188
Feb 28, 7 PM $0.00077
+0.00%
$115,632 $2,480
Feb 28, 6 PM $0.00077
+8.45%
$115,632 $2,632
Feb 28, 5 PM $0.00071
-5.33%
$106,622 $2,683
Feb 28, 4 PM $0.00075
+0.00%
$112,628 $2,633
Feb 28, 3 PM $0.00075
+0.00%
$112,628 $2,653
Feb 28, 2 PM $0.00075
+0.00%
$112,628 $2,653
Feb 28, 1 PM $0.00075
+0.00%
$112,628 $2,666
Feb 28, 12 PM $0.00075
-2.60%
$112,628 $2,677
Feb 28, 11 AM $0.00077
-3.75%
$115,632 $2,671
Feb 28, 10 AM $0.0008
+3.90%
$120,137 $2,714
Feb 28, 9 AM $0.00077
+0.00%
$115,632 $2,745
Feb 28, 8 AM $0.00077
-3.75%
$115,632 $2,884
Feb 28, 7 AM $0.0008
+0.00%
$120,137 $2,887
Feb 28, 6 AM $0.0008
-1.23%
$120,137 $2,915
Feb 28, 5 AM $0.00081
+0.00%
$121,639 $2,910
Feb 28, 4 AM $0.00081
+0.00%
$121,639 $2,912
Feb 28, 3 AM $0.00081
+1.25%
$121,639 $2,913
Feb 28, 2 AM $0.0008
+1.27%
$120,137 $2,897
Feb 28, 1 AM $0.00079
-2.47%
$118,635 $2,918
Feb 27, 11 PM $0.00083
+2.47%
$124,642 $2,314
Feb 27, 10 PM $0.00081
-11.96%
$121,639 $2,416
Feb 27, 8 PM $0.00077
-3.75%
$115,632 $988
Feb 27, 7 PM $0.00077
+0.00%
$115,632 $707
Feb 27, 6 PM $0.00077
-3.75%
$115,632 $706
Feb 27, 5 PM $0.0008
+0.00%
$120,137 $648
Feb 27, 4 PM $0.0008
+0.00%
$120,137 $713
Feb 27, 3 PM $0.0008
+0.00%
$120,137 $712
Feb 27, 2 PM $0.0008
-1.23%
$120,137 $722
Feb 27, 1 PM $0.00081
-1.22%
$121,639 $735
Feb 27, 12 PM $0.00089
+0.00%
$133,652 $795
Feb 27, 11 AM $0.00089
+7.23%
$133,652 $821
Feb 27, 10 AM $0.00083
+2.47%
$124,642 $741
Feb 27, 9 AM $0.00081
+0.00%
$121,639 $708