Q Protocol Historical Data

QGOV Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0055
+0.00%
$ 825,942 $ 100,679
Nov 4, 12 PM $ 0.00551
+0.00%
$ 827,444 $ 101,192
Nov 4, 11 AM $ 0.00551
+0.18%
$ 827,444 $ 100,955
Nov 4, 10 AM $ 0.0055
-0.18%
$ 825,942 $ 101,604
Nov 4, 9 AM $ 0.00551
+0.18%
$ 827,444 $ 101,032
Nov 4, 8 AM $ 0.0055
-0.18%
$ 825,942 $ 101,158
Nov 4, 7 AM $ 0.00551
+0.00%
$ 827,444 $ 100,256
Nov 4, 6 AM $ 0.0055
-0.18%
$ 825,942 $ 100,208
Nov 4, 5 AM $ 0.00551
+0.18%
$ 827,444 $ 99,790
Nov 4, 4 AM $ 0.00551
+0.00%
$ 827,444 $ 100,382
Nov 4, 3 AM $ 0.00551
+0.18%
$ 827,444 $ 100,340
Nov 4, 2 AM $ 0.0055
-0.54%
$ 825,942 $ 100,673
Nov 4, 1 AM $ 0.00553
+0.00%
$ 830,447 $ 101,068
Nov 4, 12 AM $ 0.00553
+0.36%
$ 830,447 $ 102,378
Nov 3, 11 PM $ 0.00551
+0.00%
$ 827,444 $ 100,630
Nov 3, 10 PM $ 0.00552
-0.18%
$ 828,946 $ 101,427
Nov 3, 9 PM $ 0.00552
+0.18%
$ 828,946 $ 100,955
Nov 3, 8 PM $ 0.00551
-0.18%
$ 827,444 $ 101,912
Nov 3, 7 PM $ 0.00552
-0.18%
$ 828,946 $ 101,451
Nov 3, 6 PM $ 0.00553
-0.18%
$ 830,447 $ 102,173
Nov 3, 5 PM $ 0.00553
+0.00%
$ 830,447 $ 101,017
Nov 3, 4 PM $ 0.00553
+0.00%
$ 830,447 $ 101,718
Nov 3, 3 PM $ 0.00552
+0.00%
$ 828,946 $ 101,426
Nov 3, 2 PM $ 0.00553
-0.18%
$ 830,447 $ 102,185
Nov 3, 1 PM $ 0.00552
-0.18%
$ 828,946 $ 101,064
Nov 3, 12 PM $ 0.00553
-0.18%
$ 830,447 $ 101,872
Nov 3, 11 AM $ 0.00554
+0.36%
$ 831,949 $ 100,767
Nov 3, 10 AM $ 0.00552
-0.18%
$ 828,946 $ 101,813
Nov 3, 9 AM $ 0.00554
+0.00%
$ 831,949 $ 100,786
Nov 3, 8 AM $ 0.00554
+0.36%
$ 831,949 $ 101,939
Nov 3, 7 AM $ 0.00554
+0.18%
$ 831,949 $ 100,869
Nov 3, 6 AM $ 0.00553
+0.18%
$ 830,447 $ 101,785
Nov 3, 5 AM $ 0.00552
-0.18%
$ 828,946 $ 101,178
Nov 3, 4 AM $ 0.00552
+0.00%
$ 828,946 $ 101,724
Nov 3, 3 AM $ 0.00553
+0.18%
$ 830,447 $ 101,523
Nov 3, 2 AM $ 0.00552
-0.36%
$ 828,946 $ 101,751
Nov 3, 1 AM $ 0.00554
+0.18%
$ 831,949 $ 100,462
Nov 3, 12 AM $ 0.00553
+0.18%
$ 830,447 $ 100,170
Nov 2, 11 PM $ 0.00554
+0.00%
$ 831,949 $ 100,282
Nov 2, 10 PM $ 0.00554
+0.36%
$ 831,949 $ 100,391
Nov 2, 9 PM $ 0.00552
-0.18%
$ 828,946 $ 100,281
Nov 2, 8 PM $ 0.00553
-0.18%
$ 830,447 $ 100,490
Nov 2, 7 PM $ 0.00552
-0.36%
$ 828,946 $ 99,973
Nov 2, 6 PM $ 0.00554
+0.00%
$ 831,949 $ 100,053
Nov 2, 5 PM $ 0.00554
+0.18%
$ 831,949 $ 100,112
Nov 2, 4 PM $ 0.00553
-0.18%
$ 830,447 $ 100,193
Nov 2, 3 PM $ 0.00552
-0.36%
$ 828,946 $ 100,009
Nov 2, 2 PM $ 0.00554
+0.00%
$ 831,949 $ 99,719
Nov 2, 1 PM $ 0.00553
-0.18%
$ 830,447 $ 100,303
Nov 2, 12 PM $ 0.00553
+0.18%
$ 830,447 $ 100,526