Q Protocol Historical Data

QGOV Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00554
+0.18%
$ 831,949 $ 100,440
Nov 2, 10 AM $ 0.00553
+0.18%
$ 830,447 $ 100,001
Nov 2, 9 AM $ 0.00554
+0.18%
$ 831,949 $ 100,359
Nov 2, 8 AM $ 0.00553
-0.18%
$ 830,447 $ 100,380
Nov 2, 7 AM $ 0.00553
+0.36%
$ 830,447 $ 100,516
Nov 2, 6 AM $ 0.00553
-0.18%
$ 830,447 $ 100,216
Nov 2, 5 AM $ 0.00554
+0.18%
$ 831,949 $ 100,193
Nov 2, 4 AM $ 0.00553
+0.00%
$ 830,447 $ 99,881
Nov 2, 3 AM $ 0.00553
-0.18%
$ 830,447 $ 99,644
Nov 2, 2 AM $ 0.00554
+0.18%
$ 831,949 $ 99,835
Nov 2, 1 AM $ 0.00554
+0.00%
$ 831,949 $ 99,850
Nov 2, 12 AM $ 0.00553
+0.18%
$ 830,447 $ 99,966
Nov 1, 11 PM $ 0.00553
-0.18%
$ 830,447 $ 100,022
Nov 1, 10 PM $ 0.00553
+0.18%
$ 830,447 $ 99,717
Nov 1, 9 PM $ 0.00553
+0.18%
$ 830,447 $ 100,303
Nov 1, 8 PM $ 0.00553
+0.00%
$ 830,447 $ 99,890
Nov 1, 7 PM $ 0.00553
+0.18%
$ 830,447 $ 99,709
Nov 1, 6 PM $ 0.00554
+0.36%
$ 831,949 $ 99,702
Nov 1, 5 PM $ 0.00553
+0.18%
$ 830,447 $ 100,487
Nov 1, 4 PM $ 0.00554
+0.18%
$ 831,949 $ 100,437
Nov 1, 3 PM $ 0.00552
-0.18%
$ 828,946 $ 100,004
Nov 1, 2 PM $ 0.00552
-0.36%
$ 828,946 $ 100,332
Nov 1, 1 PM $ 0.00554
+0.00%
$ 831,949 $ 100,066
Nov 1, 12 PM $ 0.00552
-0.18%
$ 828,946 $ 99,982
Nov 1, 11 AM $ 0.00552
+0.00%
$ 828,946 $ 99,710
Nov 1, 10 AM $ 0.00552
-0.18%
$ 828,946 $ 100,046
Nov 1, 9 AM $ 0.00552
-0.36%
$ 828,946 $ 100,065
Nov 1, 8 AM $ 0.00554
+0.00%
$ 831,949 $ 99,708
Nov 1, 7 AM $ 0.00554
+0.18%
$ 831,949 $ 99,548
Nov 1, 6 AM $ 0.00553
+0.00%
$ 830,447 $ 99,829
Nov 1, 5 AM $ 0.00552
-0.18%
$ 828,946 $ 100,217
Nov 1, 4 AM $ 0.00553
+0.18%
$ 830,447 $ 100,307
Nov 1, 3 AM $ 0.00552
-0.36%
$ 828,946 $ 100,271
Nov 1, 2 AM $ 0.00554
+0.36%
$ 831,949 $ 100,146
Nov 1, 1 AM $ 0.00552
+0.00%
$ 828,946 $ 100,194
Nov 1, 12 AM $ 0.00552
+0.00%
$ 828,946 $ 100,124
Download