Q Protocol Historical Data

QGOV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00596
+11.40%
$ 895,021 $ 5,609
Apr 14, 2025 $ 0.00535
+5.11%
$ 803,416 $ 1,567
Apr 13, 2025 $ 0.00509
+5.17%
$ 764,372 $ 2,110
Apr 12, 2025 $ 0.00484
-0.62%
$ 726,829 $ 1,446
Apr 11, 2025 $ 0.00487
-10.48%
$ 731,334 $ 109,615
Apr 10, 2025 $ 0.00544
+0.00%
$ 816,932 $ 129
Apr 9, 2025 $ 0.00544
-0.37%
$ 816,932 $ 93
Apr 8, 2025 $ 0.00546
-2.85%
$ 819,935 $ 331
Apr 7, 2025 $ 0.00562
-2.94%
$ 843,963 $ 141
Apr 6, 2025 $ 0.00579
-3.34%
$ 869,492 $ 169
Apr 5, 2025 $ 0.00599
+0.00%
$ 899,526 $ 6
Apr 4, 2025 $ 0.00599
-1.80%
$ 899,526 $ 667
Apr 3, 2025 $ 0.0061
-4.24%
$ 916,045 $ 176
Apr 2, 2025 $ 0.00637
-4.35%
$ 956,591 $ 216
Apr 1, 2025 $ 0.00666
-4.31%
$ 1 million $ 287
Mar 31, 2025 $ 0.00696
-8.90%
$ 1.05 million $ 497
Mar 30, 2025 $ 0.00764
-6.83%
$ 1.15 million $ 1,126
Mar 29, 2025 $ 0.0082
-2.38%
$ 1.23 million $ 658
Mar 28, 2025 $ 0.0084
-4.76%
$ 1.26 million $ 1,199
Mar 27, 2025 $ 0.00882
-1.34%
$ 1.32 million $ 447
Mar 26, 2025 $ 0.00894
-3.14%
$ 1.34 million $ 969
Mar 25, 2025 $ 0.00923
-5.72%
$ 1.39 million $ 1,701
Mar 24, 2025 $ 0.00979
-5.77%
$ 1.47 million $ 2,663
Mar 23, 2025 $ 0.0104
-4.77%
$ 1.56 million $ 1,920
Mar 22, 2025 $ 0.0109
-1.18%
$ 1.64 million $ 631
Mar 21, 2025 $ 0.011
-1.16%
$ 1.66 million $ 581
Mar 20, 2025 $ 0.0112
-1.59%
$ 1.68 million $ 1,000
Mar 19, 2025 $ 0.0114
-0.35%
$ 1.7 million $ 585
Mar 18, 2025 $ 0.0114
-0.70%
$ 1.71 million $ 206
Mar 17, 2025 $ 0.0115
-1.21%
$ 1.72 million $ 592
Mar 16, 2025 $ 0.0116
-0.34%
$ 1.74 million $ 272
Mar 15, 2025 $ 0.0117
-0.85%
$ 1.75 million $ 268
Mar 14, 2025 $ 0.0118
-0.76%
$ 1.76 million $ 370
Mar 13, 2025 $ 0.0118
-0.67%
$ 1.78 million $ 451
Mar 12, 2025 $ 0.0119
-1.16%
$ 1.79 million $ 454
Mar 11, 2025 $ 0.0121
-1.63%
$ 1.81 million $ 658
Mar 10, 2025 $ 0.0123
-2.23%
$ 1.84 million $ 777
Mar 9, 2025 $ 0.0125
-0.95%
$ 1.88 million $ 372
Mar 8, 2025 $ 0.0127
-1.17%
$ 1.9 million $ 443
Mar 7, 2025 $ 0.0128
-0.47%
$ 1.92 million $ 1,005
Mar 6, 2025 $ 0.0129
-0.39%
$ 1.93 million $ 103
Mar 5, 2025 $ 0.0129
-1.07%
$ 1.94 million $ 392
Mar 4, 2025 $ 0.0131
-0.53%
$ 1.96 million $ 381
Mar 3, 2025 $ 0.0131
-0.68%
$ 1.97 million $ 567
Mar 2, 2025 $ 0.0132
-0.97%
$ 1.99 million $ 5,052
Mar 1, 2025 $ 0.0134
-0.89%
$ 2 million $ 402
Feb 28, 2025 $ 0.0135
-0.66%
$ 2.02 million $ 294
Feb 27, 2025 $ 0.0136
-0.80%
$ 2.04 million $ 306
Feb 26, 2025 $ 0.0137
+0.07%
$ 2.05 million $ 912
Feb 25, 2025 $ 0.0137
-3.53%
$ 2.05 million $ 1,436