Q Protocol Historical Data

QGOV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.00081
-3.57%
$121,639 $570
Feb 27, 7 AM $0.00084
+2.44%
$126,144 $582
Feb 27, 6 AM $0.00082
+2.50%
$123,140 $749
Feb 27, 5 AM $0.0008
+0.00%
$120,137 $758
Feb 27, 4 AM $0.0008
+0.00%
$120,137 $766
Feb 27, 3 AM $0.0008
+0.00%
$120,137 $849
Feb 27, 2 AM $0.0008
-8.05%
$120,137 $852
Feb 27, 1 AM $0.00087
+0.00%
$130,649 $822
Feb 27, 12 AM $0.00087
-5.43%
$130,649 $823
Feb 26, 11 PM $0.00092
-1.08%
$138,158 $773
Feb 26, 10 PM $0.00093
+3.33%
$139,659 $647
Feb 26, 9 PM $0.0009
+0.00%
$135,154 $635
Feb 26, 8 PM $0.0009
-3.23%
$135,154 $635
Feb 26, 7 PM $0.00093
+0.00%
$139,659 $625
Feb 26, 6 PM $0.00093
+0.00%
$139,659 $625
Feb 26, 5 PM $0.00093
+8.14%
$139,659 $630
Feb 26, 4 PM $0.00086
+1.18%
$129,147 $583
Feb 26, 3 PM $0.00085
-1.16%
$127,646 $616
Feb 26, 2 PM $0.00086
-10.42%
$129,147 $606
Feb 26, 1 PM $0.00096
+0.00%
$144,164 $805
Feb 26, 12 PM $0.00087
-8.42%
$130,649 $842
Feb 26, 11 AM $0.00095
+0.00%
$142,663 $868
Feb 26, 10 AM $0.00095
+0.00%
$142,663 $868
Feb 26, 9 AM $0.00095
+0.00%
$142,663 $868
Feb 26, 8 AM $0.00095
+9.20%
$142,663 $872
Feb 26, 7 AM $0.00087
+0.00%
$130,649 $802
Feb 26, 6 AM $0.00087
-2.25%
$130,649 $802
Feb 26, 5 AM $0.00089
+0.00%
$133,652 $951
Feb 26, 4 AM $0.00094
+11.90%
$141,161 $944
Feb 26, 3 AM $0.00084
-1.18%
$126,144 $852
Feb 26, 2 AM $0.00085
+0.00%
$127,646 $864
Feb 26, 1 AM $0.00085
+1.19%
$127,646 $916
Feb 26, 12 AM $0.00084
+0.00%
$126,144 $1,016
Feb 25, 11 PM $0.00084
+0.00%
$126,144 $1,024
Feb 25, 10 PM $0.00084
-1.18%
$126,144 $1,039
Feb 25, 9 PM $0.00085
+0.00%
$127,646 $1,096
Feb 25, 8 PM $0.00085
+1.19%
$127,646 $1,184
Feb 25, 7 PM $0.00084
+0.00%
$126,144 $1,257
Feb 25, 6 PM $0.00084
+0.00%
$126,144 $1,353
Feb 25, 5 PM $0.00084
+1.20%
$126,144 $1,421
Feb 25, 4 PM $0.00083
-10.75%
$124,642 $1,397
Feb 25, 3 PM $0.00093
+0.00%
$139,659 $1,387
Feb 25, 2 PM $0.0008
-5.88%
$120,137 $1,399
Feb 25, 1 PM $0.00085
+0.00%
$127,646 $1,157
Feb 25, 12 PM $0.00085
+1.19%
$127,646 $1,157
Feb 25, 11 AM $0.00084
+0.00%
$126,144 $1,064
Feb 25, 10 AM $0.00084
+0.00%
$126,144 $1,081
Feb 25, 9 AM $0.00084
+0.00%
$126,144 $1,087
Feb 25, 8 AM $0.00084
-8.70%
$126,144 $1,108
Feb 25, 6 AM $0.00094
+10.59%
$141,161 $1,004