Q Protocol Historical Data

QGOV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00081
-3.57%
$ 121,639 $ 570
Feb 27, 7 AM $ 0.00084
+2.44%
$ 126,144 $ 582
Feb 27, 6 AM $ 0.00082
+2.50%
$ 123,140 $ 749
Feb 27, 5 AM $ 0.0008
+0.00%
$ 120,137 $ 758
Feb 27, 4 AM $ 0.0008
+0.00%
$ 120,137 $ 766
Feb 27, 3 AM $ 0.0008
+0.00%
$ 120,137 $ 849
Feb 27, 2 AM $ 0.0008
-8.05%
$ 120,137 $ 852
Feb 27, 1 AM $ 0.00087
+0.00%
$ 130,649 $ 822
Feb 27, 12 AM $ 0.00087
-5.43%
$ 130,649 $ 823
Feb 26, 11 PM $ 0.00092
-1.08%
$ 138,158 $ 773
Feb 26, 10 PM $ 0.00093
+3.33%
$ 139,659 $ 647
Feb 26, 9 PM $ 0.0009
+0.00%
$ 135,154 $ 635
Feb 26, 8 PM $ 0.0009
-3.23%
$ 135,154 $ 635
Feb 26, 7 PM $ 0.00093
+0.00%
$ 139,659 $ 625
Feb 26, 6 PM $ 0.00093
+0.00%
$ 139,659 $ 625
Feb 26, 5 PM $ 0.00093
+8.14%
$ 139,659 $ 630
Feb 26, 4 PM $ 0.00086
+1.18%
$ 129,147 $ 583
Feb 26, 3 PM $ 0.00085
-1.16%
$ 127,646 $ 616
Feb 26, 2 PM $ 0.00086
-10.42%
$ 129,147 $ 606
Feb 26, 1 PM $ 0.00096
+0.00%
$ 144,164 $ 805
Feb 26, 12 PM $ 0.00087
-8.42%
$ 130,649 $ 842
Feb 26, 11 AM $ 0.00095
+0.00%
$ 142,663 $ 868
Feb 26, 10 AM $ 0.00095
+0.00%
$ 142,663 $ 868
Feb 26, 9 AM $ 0.00095
+0.00%
$ 142,663 $ 868
Feb 26, 8 AM $ 0.00095
+9.20%
$ 142,663 $ 872
Feb 26, 7 AM $ 0.00087
+0.00%
$ 130,649 $ 802
Feb 26, 6 AM $ 0.00087
-2.25%
$ 130,649 $ 802
Feb 26, 5 AM $ 0.00089
+0.00%
$ 133,652 $ 951
Feb 26, 4 AM $ 0.00094
+11.90%
$ 141,161 $ 944
Feb 26, 3 AM $ 0.00084
-1.18%
$ 126,144 $ 852
Feb 26, 2 AM $ 0.00085
+0.00%
$ 127,646 $ 864
Feb 26, 1 AM $ 0.00085
+1.19%
$ 127,646 $ 916
Feb 26, 12 AM $ 0.00084
+0.00%
$ 126,144 $ 1,016
Feb 25, 11 PM $ 0.00084
+0.00%
$ 126,144 $ 1,024
Feb 25, 10 PM $ 0.00084
-1.18%
$ 126,144 $ 1,039
Feb 25, 9 PM $ 0.00085
+0.00%
$ 127,646 $ 1,096
Feb 25, 8 PM $ 0.00085
+1.19%
$ 127,646 $ 1,184
Feb 25, 7 PM $ 0.00084
+0.00%
$ 126,144 $ 1,257
Feb 25, 6 PM $ 0.00084
+0.00%
$ 126,144 $ 1,353
Feb 25, 5 PM $ 0.00084
+1.20%
$ 126,144 $ 1,421
Feb 25, 4 PM $ 0.00083
-10.75%
$ 124,642 $ 1,397
Feb 25, 3 PM $ 0.00093
+0.00%
$ 139,659 $ 1,387
Feb 25, 2 PM $ 0.0008
-5.88%
$ 120,137 $ 1,399
Feb 25, 1 PM $ 0.00085
+0.00%
$ 127,646 $ 1,157
Feb 25, 12 PM $ 0.00085
+1.19%
$ 127,646 $ 1,157
Feb 25, 11 AM $ 0.00084
+0.00%
$ 126,144 $ 1,064
Feb 25, 10 AM $ 0.00084
+0.00%
$ 126,144 $ 1,081
Feb 25, 9 AM $ 0.00084
+0.00%
$ 126,144 $ 1,087
Feb 25, 8 AM $ 0.00084
-8.70%
$ 126,144 $ 1,108
Feb 25, 6 AM $ 0.00094
+10.59%
$ 141,161 $ 1,004