Coinranking
Q Protocol Historical Data
QGOV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2025 | $0.0142 | -1.18% | ||
| Feb 23, 2025 | $0.0143 | -0.62% | ||
| Feb 22, 2025 | $0.0144 | -0.48% | ||
| Feb 21, 2025 | $0.0145 | -0.96% | ||
| Feb 20, 2025 | $0.0146 | -1.01% | ||
| Feb 19, 2025 | $0.0148 | -0.40% | ||
| Feb 18, 2025 | $0.0149 | -2.37% | ||
| Feb 17, 2025 | $0.0152 | -0.13% | ||
| Feb 16, 2025 | $0.0152 | -0.78% | ||
| Feb 15, 2025 | $0.0154 | -0.65% | ||
| Feb 14, 2025 | $0.0155 | -0.51% | ||
| Feb 13, 2025 | $0.0155 | -1.96% | ||
| Feb 12, 2025 | $0.0158 | -0.44% | ||
| Feb 11, 2025 | $0.0159 | +11.64% | ||
| Feb 10, 2025 | $0.0143 | -1.11% | ||
| Feb 9, 2025 | $0.0144 | -1.70% | ||
| Feb 8, 2025 | $0.0147 | -1.28% | ||
| Feb 7, 2025 | $0.0149 | -1.20% | ||
| Feb 6, 2025 | $0.015 | -2.08% | ||
| Feb 5, 2025 | $0.0154 | -0.45% | ||
| Feb 4, 2025 | $0.0154 | -3.02% | ||
| Feb 3, 2025 | $0.0159 | -1.85% | ||
| Feb 2, 2025 | $0.0162 | -5.09% | ||
| Feb 1, 2025 | $0.0171 | -1.04% | ||
| Jan 31, 2025 | $0.0173 | -0.52% | ||
| Jan 30, 2025 | $0.0174 | -0.97% | ||
| Jan 29, 2025 | $0.0175 | -1.41% | ||
| Jan 28, 2025 | $0.0178 | -1.00% | ||
| Jan 27, 2025 | $0.018 | -1.70% | ||
| Jan 26, 2025 | $0.0183 | -1.56% | ||
| Jan 25, 2025 | $0.0186 | -2.06% | ||
| Jan 24, 2025 | $0.0189 | -0.89% | ||
| Jan 23, 2025 | $0.0194 | +0.31% | ||
| Jan 22, 2025 | $0.0193 | +2.27% | ||
| Jan 21, 2025 | $0.0189 | -0.73% | ||
| Jan 20, 2025 | $0.0191 | +2.81% | ||
| Jan 19, 2025 | $0.0188 | -4.99% | ||
| Jan 18, 2025 | $0.0198 | -1.64% | ||
| Jan 17, 2025 | $0.0202 | +2.49% | ||
| Jan 16, 2025 | $0.0197 | -1.50% | ||
| Jan 15, 2025 | $0.02 | +1.63% | ||
| Jan 14, 2025 | $0.0197 | -0.51% | ||
| Jan 13, 2025 | $0.0209 | +0.82% | ||
| Jan 12, 2025 | $0.0207 | -2.36% | ||
| Jan 11, 2025 | $0.0212 | -3.24% | ||
| Jan 10, 2025 | $0.0219 | -0.72% | ||
| Jan 9, 2025 | $0.0221 | -5.15% | ||
| Jan 8, 2025 | $0.0233 | -7.87% | ||
| Jan 7, 2025 | $0.0253 | -3.59% | ||
| Jan 6, 2025 | $0.0262 | -2.71% | ||