Q Protocol Historical Data

QGOV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0142
-1.18%
$ 2.13 million $ 460
Feb 23, 2025 $ 0.0143
-0.62%
$ 2.15 million $ 192
Feb 22, 2025 $ 0.0144
-0.48%
$ 2.17 million $ 387
Feb 21, 2025 $ 0.0145
-0.96%
$ 2.18 million $ 415
Feb 20, 2025 $ 0.0146
-1.01%
$ 2.2 million $ 421
Feb 19, 2025 $ 0.0148
-0.40%
$ 2.22 million $ 230
Feb 18, 2025 $ 0.0149
-2.37%
$ 2.23 million $ 928
Feb 17, 2025 $ 0.0152
-0.13%
$ 2.29 million $ 74
Feb 16, 2025 $ 0.0152
-0.78%
$ 2.29 million $ 355
Feb 15, 2025 $ 0.0154
-0.65%
$ 2.31 million $ 330
Feb 14, 2025 $ 0.0155
-0.51%
$ 2.32 million $ 237
Feb 13, 2025 $ 0.0155
-1.96%
$ 2.33 million $ 465
Feb 12, 2025 $ 0.0158
-0.44%
$ 2.38 million $ 246
Feb 11, 2025 $ 0.0159
+11.64%
$ 2.39 million $ 6,357
Feb 10, 2025 $ 0.0143
-1.11%
$ 2.14 million $ 305
Feb 9, 2025 $ 0.0144
-1.70%
$ 2.17 million $ 586
Feb 8, 2025 $ 0.0147
-1.28%
$ 2.2 million $ 623
Feb 7, 2025 $ 0.0149
-1.20%
$ 2.23 million $ 376
Feb 6, 2025 $ 0.015
-2.08%
$ 2.26 million $ 752
Feb 5, 2025 $ 0.0154
-0.45%
$ 2.31 million $ 134
Feb 4, 2025 $ 0.0154
-3.02%
$ 2.32 million $ 819
Feb 3, 2025 $ 0.0159
-1.85%
$ 2.39 million $ 841
Feb 2, 2025 $ 0.0162
-5.09%
$ 2.43 million $ 1,679
Feb 1, 2025 $ 0.0171
-1.04%
$ 2.56 million $ 320
Jan 31, 2025 $ 0.0173
-0.52%
$ 2.59 million $ 282
Jan 30, 2025 $ 0.0174
-0.97%
$ 2.61 million $ 354
Jan 29, 2025 $ 0.0175
-1.41%
$ 2.63 million $ 435
Jan 28, 2025 $ 0.0178
-1.00%
$ 2.67 million $ 464
Jan 27, 2025 $ 0.018
-1.70%
$ 2.7 million $ 1,434
Jan 26, 2025 $ 0.0183
-1.56%
$ 2.74 million $ 610
Jan 25, 2025 $ 0.0186
-2.06%
$ 2.79 million $ 862
Jan 24, 2025 $ 0.0189
-0.89%
$ 2.84 million $ 367
Jan 23, 2025 $ 0.0194
+0.31%
$ -- $ 770
Jan 22, 2025 $ 0.0193
+2.27%
$ 2.9 million $ 2,600
Jan 21, 2025 $ 0.0189
-0.73%
$ 2.84 million $ 75
Jan 20, 2025 $ 0.0191
+2.81%
$ 2.86 million $ 2,382
Jan 19, 2025 $ 0.0188
-4.99%
$ 2.83 million $ 445
Jan 18, 2025 $ 0.0198
-1.64%
$ 2.98 million $ 250
Jan 17, 2025 $ 0.0202
+2.49%
$ 3.03 million $ 385
Jan 16, 2025 $ 0.0197
-1.50%
$ 2.96 million $ 889
Jan 15, 2025 $ 0.02
+1.63%
$ 3 million $ 533
Jan 14, 2025 $ 0.0197
-0.51%
$ 2.95 million $ 21
Jan 13, 2025 $ 0.0209
+0.82%
$ -- $ 1,233
Jan 12, 2025 $ 0.0207
-2.36%
$ 3.11 million $ 1,274
Jan 11, 2025 $ 0.0212
-3.24%
$ 3.19 million $ 280
Jan 10, 2025 $ 0.0219
-0.72%
$ 3.29 million $ 360
Jan 9, 2025 $ 0.0221
-5.15%
$ 3.32 million $ 399
Jan 8, 2025 $ 0.0233
-7.87%
$ 3.5 million $ 2,751
Jan 7, 2025 $ 0.0253
-3.59%
$ 3.8 million $ 1,370
Jan 6, 2025 $ 0.0262
-2.71%
$ 3.94 million $ 870