Q Protocol Historical Data

QGOV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00084
+0.00%
$ 126,144 $ 867
Feb 25, 4 AM $ 0.00084
+3.70%
$ 126,144 $ 877
Feb 25, 3 AM $ 0.00081
-5.81%
$ 121,639 $ 918
Feb 25, 2 AM $ 0.00086
+3.61%
$ 129,147 $ 960
Feb 25, 1 AM $ 0.00083
+0.00%
$ 124,642 $ 997
Feb 25, 12 AM $ 0.00083
-2.35%
$ 124,642 $ 982
Feb 24, 11 PM $ 0.00085
+0.00%
$ 127,646 $ 1,138
Feb 24, 10 PM $ 0.00085
+1.19%
$ 127,646 $ 1,149
Feb 24, 9 PM $ 0.00084
-4.55%
$ 126,144 $ 1,160
Feb 24, 8 PM $ 0.00088
+3.53%
$ 132,151 $ 1,198
Feb 24, 7 PM $ 0.00085
+1.19%
$ 127,646 $ 1,344
Feb 24, 6 PM $ 0.00084
-3.45%
$ 126,144 $ 1,266
Feb 24, 5 PM $ 0.00087
+2.35%
$ 130,649 $ 1,195
Feb 24, 4 PM $ 0.00085
-2.30%
$ 127,646 $ 1,192
Feb 24, 3 PM $ 0.00087
+0.00%
$ 130,649 $ 1,187
Feb 24, 2 PM $ 0.00087
+0.00%
$ 130,649 $ 1,222
Feb 24, 1 PM $ 0.00087
-3.33%
$ 130,649 $ 1,153
Feb 24, 12 PM $ 0.0009
+0.00%
$ 135,154 $ 1,150
Feb 24, 11 AM $ 0.0009
+1.12%
$ 135,154 $ 1,150
Feb 24, 10 AM $ 0.00089
+0.00%
$ 133,652 $ 1,215
Feb 24, 9 AM $ 0.00089
+2.30%
$ 133,652 $ 1,209
Feb 24, 8 AM $ 0.00087
+0.00%
$ 130,649 $ 1,198
Feb 24, 7 AM $ 0.00087
+0.00%
$ 130,649 $ 1,149
Feb 24, 6 AM $ 0.00087
+0.00%
$ 130,649 $ 1,166
Feb 24, 5 AM $ 0.00087
-3.33%
$ 130,649 $ 1,138
Feb 24, 4 AM $ 0.0009
+3.45%
$ 135,154 $ 1,127
Feb 24, 3 AM $ 0.00087
-8.42%
$ 130,649 $ 1,093
Feb 24, 2 AM $ 0.00095
+6.74%
$ 142,663 $ 1,058
Feb 24, 1 AM $ 0.00089
-6.32%
$ 133,652 $ 1,076
Feb 24, 12 AM $ 0.0009
+0.00%
$ 135,154 $ 1,392
Feb 23, 11 PM $ 0.0009
+0.00%
$ 135,154 $ 1,392
Feb 23, 10 PM $ 0.0009
-2.17%
$ 135,154 $ 1,485
Feb 23, 9 PM $ 0.00097
-2.02%
$ 145,666 $ 1,516
Feb 23, 8 PM $ 0.00099
+7.61%
$ 148,670 $ 1,559
Feb 23, 7 PM $ 0.00092
+0.00%
$ 138,158 $ 1,800
Feb 23, 6 PM $ 0.00092
+1.10%
$ 138,158 $ 2,073
Feb 23, 5 PM $ 0.00091
+0.00%
$ 136,656 $ 2,119
Feb 23, 4 PM $ 0.00091
+0.00%
$ 136,656 $ 2,409
Feb 23, 3 PM $ 0.00091
-2.15%
$ 136,656 $ 2,380
Feb 23, 2 PM $ 0.00093
+0.00%
$ 139,659 $ 2,328
Feb 23, 1 PM $ 0.00093
+0.00%
$ 139,659 $ 2,477
Feb 23, 12 PM $ 0.00093
+0.00%
$ 139,659 $ 2,477
Feb 23, 11 AM $ 0.00093
+0.00%
$ 139,659 $ 2,479
Feb 23, 10 AM $ 0.00091
+0.00%
$ 136,656 $ 2,397
Feb 23, 9 AM $ 0.00091
-3.19%
$ 136,656 $ 2,397
Feb 23, 8 AM $ 0.00094
+0.00%
$ 141,161 $ 2,389
Feb 23, 7 AM $ 0.00094
-2.08%
$ 141,161 $ 2,391
Feb 23, 6 AM $ 0.00096
+5.49%
$ 144,164 $ 2,567
Feb 23, 5 AM $ 0.00091
+0.00%
$ 136,656 $ 2,714
Feb 23, 4 AM $ 0.00091
+0.00%
$ 136,656 $ 2,704