Q Protocol Historical Data

QGOV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.00084
+0.00%
$126,144 $867
Feb 25, 4 AM $0.00084
+3.70%
$126,144 $877
Feb 25, 3 AM $0.00081
-5.81%
$121,639 $918
Feb 25, 2 AM $0.00086
+3.61%
$129,147 $960
Feb 25, 1 AM $0.00083
+0.00%
$124,642 $997
Feb 25, 12 AM $0.00083
-2.35%
$124,642 $982
Feb 24, 11 PM $0.00085
+0.00%
$127,646 $1,138
Feb 24, 10 PM $0.00085
+1.19%
$127,646 $1,149
Feb 24, 9 PM $0.00084
-4.55%
$126,144 $1,160
Feb 24, 8 PM $0.00088
+3.53%
$132,151 $1,198
Feb 24, 7 PM $0.00085
+1.19%
$127,646 $1,344
Feb 24, 6 PM $0.00084
-3.45%
$126,144 $1,266
Feb 24, 5 PM $0.00087
+2.35%
$130,649 $1,195
Feb 24, 4 PM $0.00085
-2.30%
$127,646 $1,192
Feb 24, 3 PM $0.00087
+0.00%
$130,649 $1,187
Feb 24, 2 PM $0.00087
+0.00%
$130,649 $1,222
Feb 24, 1 PM $0.00087
-3.33%
$130,649 $1,153
Feb 24, 12 PM $0.0009
+0.00%
$135,154 $1,150
Feb 24, 11 AM $0.0009
+1.12%
$135,154 $1,150
Feb 24, 10 AM $0.00089
+0.00%
$133,652 $1,215
Feb 24, 9 AM $0.00089
+2.30%
$133,652 $1,209
Feb 24, 8 AM $0.00087
+0.00%
$130,649 $1,198
Feb 24, 7 AM $0.00087
+0.00%
$130,649 $1,149
Feb 24, 6 AM $0.00087
+0.00%
$130,649 $1,166
Feb 24, 5 AM $0.00087
-3.33%
$130,649 $1,138
Feb 24, 4 AM $0.0009
+3.45%
$135,154 $1,127
Feb 24, 3 AM $0.00087
-8.42%
$130,649 $1,093
Feb 24, 2 AM $0.00095
+6.74%
$142,663 $1,058
Feb 24, 1 AM $0.00089
-6.32%
$133,652 $1,076
Feb 24, 12 AM $0.0009
+0.00%
$135,154 $1,392
Feb 23, 11 PM $0.0009
+0.00%
$135,154 $1,392
Feb 23, 10 PM $0.0009
-2.17%
$135,154 $1,485
Feb 23, 9 PM $0.00097
-2.02%
$145,666 $1,516
Feb 23, 8 PM $0.00099
+7.61%
$148,670 $1,559
Feb 23, 7 PM $0.00092
+0.00%
$138,158 $1,800
Feb 23, 6 PM $0.00092
+1.10%
$138,158 $2,073
Feb 23, 5 PM $0.00091
+0.00%
$136,656 $2,119
Feb 23, 4 PM $0.00091
+0.00%
$136,656 $2,409
Feb 23, 3 PM $0.00091
-2.15%
$136,656 $2,380
Feb 23, 2 PM $0.00093
+0.00%
$139,659 $2,328
Feb 23, 1 PM $0.00093
+0.00%
$139,659 $2,477
Feb 23, 12 PM $0.00093
+0.00%
$139,659 $2,477
Feb 23, 11 AM $0.00093
+0.00%
$139,659 $2,479
Feb 23, 10 AM $0.00091
+0.00%
$136,656 $2,397
Feb 23, 9 AM $0.00091
-3.19%
$136,656 $2,397
Feb 23, 8 AM $0.00094
+0.00%
$141,161 $2,389
Feb 23, 7 AM $0.00094
-2.08%
$141,161 $2,391
Feb 23, 6 AM $0.00096
+5.49%
$144,164 $2,567
Feb 23, 5 AM $0.00091
+0.00%
$136,656 $2,714
Feb 23, 4 AM $0.00091
+0.00%
$136,656 $2,704