Q Protocol Historical Data

QGOV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.027
-1.89%
$4.05 million $553
Jan 4, 2025 $0.0275
-0.87%
$4.13 million $519
Jan 3, 2025 $0.0277
-1.04%
$4.16 million $1,352
Jan 2, 2025 $0.028
-0.11%
$4.2 million $1,168
Jan 1, 2025 $0.028
+0.04%
$4.21 million $215
Dec 31, 2024 $0.028
+0.07%
$4.21 million $1,466
Dec 30, 2024 $0.028
+0.00%
$4.2 million $768
Dec 29, 2024 $0.028
+0.00%
$4.2 million $1,096
Dec 28, 2024 $0.028
-2.00%
$4.2 million $1,039
Dec 27, 2024 $0.0286
+2.77%
$4.29 million $1,767
Dec 26, 2024 $0.0278
-0.68%
$4.17 million $166
Dec 25, 2024 $0.028
+0.00%
$4.2 million $165
Dec 24, 2024 $0.028
-1.51%
$4.2 million $365
Dec 23, 2024 $0.0284
-0.80%
$4.27 million $468
Dec 22, 2024 $0.0286
-0.62%
$4.3 million $165
Dec 21, 2024 $0.0288
-0.52%
$4.33 million $164
Dec 20, 2024 $0.029
-2.29%
$4.35 million $1,640
Dec 19, 2024 $0.0297
-1.98%
$4.45 million $1,291
Dec 18, 2024 $0.0304
+1.37%
$4.57 million $3,583
Dec 17, 2024 $0.03
+0.00%
$4.51 million $466
Dec 16, 2024 $0.03
+0.00%
$4.51 million $1,683
Dec 15, 2024 $0.03
-0.92%
$4.51 million $277
Dec 14, 2024 $0.0303
-0.20%
$4.55 million $338
Dec 13, 2024 $0.0303
-4.32%
$4.56 million $1,989
Dec 12, 2024 $0.0317
+0.51%
$4.76 million $760
Dec 11, 2024 $0.0316
-3.13%
$4.74 million $302
Dec 10, 2024 $0.0326
-3.12%
$4.89 million $1,041
Dec 9, 2024 $0.0336
-7.76%
$5.05 million $2,099
Dec 8, 2024 $0.0363
+2.89%
$5.45 million $2,223
Dec 6, 2024 $0.0336
+0.00%
$-- $9,456
Dec 5, 2024 $0.0336
-13.44%
$5.04 million $10,361
Dec 4, 2024 $0.0388
+15.63%
$5.82 million $15,091
Dec 3, 2024 $0.0335
+0.81%
$5.04 million $4,959
Dec 2, 2024 $0.0333
-4.26%
$4.99 million $3,619
Dec 1, 2024 $0.0347
+0.49%
$5.22 million $141
Nov 30, 2024 $0.0346
+10.13%
$5.19 million $7,509
Nov 29, 2024 $0.0314
-1.32%
$4.71 million $453
Nov 28, 2024 $0.0318
+5.12%
$4.78 million $3,316
Nov 27, 2024 $0.0303
-2.73%
$4.54 million $1,688
Nov 26, 2024 $0.0311
+1.17%
$4.67 million $2,272
Nov 25, 2024 $0.0324
-1.31%
$-- $889
Nov 24, 2024 $0.0329
-0.27%
$4.93 million $631
Nov 23, 2024 $0.033
+0.64%
$4.95 million $1,746
Nov 22, 2024 $0.0327
+1.02%
$4.92 million $2,350
Nov 21, 2024 $0.0324
+1.50%
$4.87 million $999
Nov 20, 2024 $0.0319
-10.36%
$4.79 million $851
Nov 19, 2024 $0.0356
+5.73%
$5.35 million $1,377
Nov 18, 2024 $0.0337
-32.39%
$5.06 million $21,532
Nov 17, 2024 $0.0498
-0.50%
$7.48 million $3,145
Nov 16, 2024 $0.0501
-0.16%
$7.52 million $8,243