Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q Protocol Historical Data

QGOV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.027
-1.89%
$4.05 million $553
Jan 4, 2025 $0.0275
-0.87%
$4.13 million $519
Jan 3, 2025 $0.0277
-1.04%
$4.16 million $1,352
Jan 2, 2025 $0.028
-0.11%
$4.2 million $1,168
Jan 1, 2025 $0.028
+0.04%
$4.21 million $215
Dec 31, 2024 $0.028
+0.07%
$4.21 million $1,466
Dec 30, 2024 $0.028
+0.00%
$4.2 million $768
Dec 29, 2024 $0.028
+0.00%
$4.2 million $1,096
Dec 28, 2024 $0.028
-2.00%
$4.2 million $1,039
Dec 27, 2024 $0.0286
+2.77%
$4.29 million $1,767
Dec 26, 2024 $0.0278
-0.68%
$4.17 million $166
Dec 25, 2024 $0.028
+0.00%
$4.2 million $165
Dec 24, 2024 $0.028
-1.51%
$4.2 million $365
Dec 23, 2024 $0.0284
-0.80%
$4.27 million $468
Dec 22, 2024 $0.0286
-0.62%
$4.3 million $165
Dec 21, 2024 $0.0288
-0.52%
$4.33 million $164
Dec 20, 2024 $0.029
-2.29%
$4.35 million $1,640
Dec 19, 2024 $0.0297
-1.98%
$4.45 million $1,291
Dec 18, 2024 $0.0304
+1.37%
$4.57 million $3,583
Dec 17, 2024 $0.03
+0.00%
$4.51 million $466
Dec 16, 2024 $0.03
+0.00%
$4.51 million $1,683
Dec 15, 2024 $0.03
-0.92%
$4.51 million $277
Dec 14, 2024 $0.0303
-0.20%
$4.55 million $338
Dec 13, 2024 $0.0303
-4.32%
$4.56 million $1,989
Dec 12, 2024 $0.0317
+0.51%
$4.76 million $760
Dec 11, 2024 $0.0316
-3.13%
$4.74 million $302
Dec 10, 2024 $0.0326
-3.12%
$4.89 million $1,041
Dec 9, 2024 $0.0336
-7.76%
$5.05 million $2,099
Dec 8, 2024 $0.0363
+2.89%
$5.45 million $2,223
Dec 6, 2024 $0.0336
+0.00%
$-- $9,456
Dec 5, 2024 $0.0336
-13.44%
$5.04 million $10,361
Dec 4, 2024 $0.0388
+15.63%
$5.82 million $15,091
Dec 3, 2024 $0.0335
+0.81%
$5.04 million $4,959
Dec 2, 2024 $0.0333
-4.26%
$4.99 million $3,619
Dec 1, 2024 $0.0347
+0.49%
$5.22 million $141
Nov 30, 2024 $0.0346
+10.13%
$5.19 million $7,509
Nov 29, 2024 $0.0314
-1.32%
$4.71 million $453
Nov 28, 2024 $0.0318
+5.12%
$4.78 million $3,316
Nov 27, 2024 $0.0303
-2.73%
$4.54 million $1,688
Nov 26, 2024 $0.0311
+1.17%
$4.67 million $2,272
Nov 25, 2024 $0.0324
-1.31%
$-- $889
Nov 24, 2024 $0.0329
-0.27%
$4.93 million $631
Nov 23, 2024 $0.033
+0.64%
$4.95 million $1,746
Nov 22, 2024 $0.0327
+1.02%
$4.92 million $2,350
Nov 21, 2024 $0.0324
+1.50%
$4.87 million $999
Nov 20, 2024 $0.0319
-10.36%
$4.79 million $851
Nov 19, 2024 $0.0356
+5.73%
$5.35 million $1,377
Nov 18, 2024 $0.0337
-32.39%
$5.06 million $21,532
Nov 17, 2024 $0.0498
-0.50%
$7.48 million $3,145
Nov 16, 2024 $0.0501
-0.16%
$7.52 million $8,243