Q Protocol Historical Data

QGOV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.027
-1.89%
$ 4.05 million $ 553
Jan 4, 2025 $ 0.0275
-0.87%
$ 4.13 million $ 519
Jan 3, 2025 $ 0.0277
-1.04%
$ 4.16 million $ 1,352
Jan 2, 2025 $ 0.028
-0.11%
$ 4.2 million $ 1,168
Jan 1, 2025 $ 0.028
+0.04%
$ 4.21 million $ 215
Dec 31, 2024 $ 0.028
+0.07%
$ 4.21 million $ 1,466
Dec 30, 2024 $ 0.028
+0.00%
$ 4.2 million $ 768
Dec 29, 2024 $ 0.028
+0.00%
$ 4.2 million $ 1,096
Dec 28, 2024 $ 0.028
-2.00%
$ 4.2 million $ 1,039
Dec 27, 2024 $ 0.0286
+2.77%
$ 4.29 million $ 1,767
Dec 26, 2024 $ 0.0278
-0.68%
$ 4.17 million $ 166
Dec 25, 2024 $ 0.028
+0.00%
$ 4.2 million $ 165
Dec 24, 2024 $ 0.028
-1.51%
$ 4.2 million $ 365
Dec 23, 2024 $ 0.0284
-0.80%
$ 4.27 million $ 468
Dec 22, 2024 $ 0.0286
-0.62%
$ 4.3 million $ 165
Dec 21, 2024 $ 0.0288
-0.52%
$ 4.33 million $ 164
Dec 20, 2024 $ 0.029
-2.29%
$ 4.35 million $ 1,640
Dec 19, 2024 $ 0.0297
-1.98%
$ 4.45 million $ 1,291
Dec 18, 2024 $ 0.0304
+1.37%
$ 4.57 million $ 3,583
Dec 17, 2024 $ 0.03
+0.00%
$ 4.51 million $ 466
Dec 16, 2024 $ 0.03
+0.00%
$ 4.51 million $ 1,683
Dec 15, 2024 $ 0.03
-0.92%
$ 4.51 million $ 277
Dec 14, 2024 $ 0.0303
-0.20%
$ 4.55 million $ 338
Dec 13, 2024 $ 0.0303
-4.32%
$ 4.56 million $ 1,989
Dec 12, 2024 $ 0.0317
+0.51%
$ 4.76 million $ 760
Dec 11, 2024 $ 0.0316
-3.13%
$ 4.74 million $ 302
Dec 10, 2024 $ 0.0326
-3.12%
$ 4.89 million $ 1,041
Dec 9, 2024 $ 0.0336
-7.76%
$ 5.05 million $ 2,099
Dec 8, 2024 $ 0.0363
+2.89%
$ 5.45 million $ 2,223
Dec 6, 2024 $ 0.0336
+0.00%
$ -- $ 9,456
Dec 5, 2024 $ 0.0336
-13.44%
$ 5.04 million $ 10,361
Dec 4, 2024 $ 0.0388
+15.63%
$ 5.82 million $ 15,091
Dec 3, 2024 $ 0.0335
+0.81%
$ 5.04 million $ 4,959
Dec 2, 2024 $ 0.0333
-4.26%
$ 4.99 million $ 3,619
Dec 1, 2024 $ 0.0347
+0.49%
$ 5.22 million $ 141
Nov 30, 2024 $ 0.0346
+10.13%
$ 5.19 million $ 7,509
Nov 29, 2024 $ 0.0314
-1.32%
$ 4.71 million $ 453
Nov 28, 2024 $ 0.0318
+5.12%
$ 4.78 million $ 3,316
Nov 27, 2024 $ 0.0303
-2.73%
$ 4.54 million $ 1,688
Nov 26, 2024 $ 0.0311
+1.17%
$ 4.67 million $ 2,272
Nov 25, 2024 $ 0.0324
-1.31%
$ -- $ 889
Nov 24, 2024 $ 0.0329
-0.27%
$ 4.93 million $ 631
Nov 23, 2024 $ 0.033
+0.64%
$ 4.95 million $ 1,746
Nov 22, 2024 $ 0.0327
+1.02%
$ 4.92 million $ 2,350
Nov 21, 2024 $ 0.0324
+1.50%
$ 4.87 million $ 999
Nov 20, 2024 $ 0.0319
-10.36%
$ 4.79 million $ 851
Nov 19, 2024 $ 0.0356
+5.73%
$ 5.35 million $ 1,377
Nov 18, 2024 $ 0.0337
-32.39%
$ 5.06 million $ 21,532
Nov 17, 2024 $ 0.0498
-0.50%
$ 7.48 million $ 3,145
Nov 16, 2024 $ 0.0501
-0.16%
$ 7.52 million $ 8,243