Q Protocol Historical Data

QGOV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00091
-3.19%
$ 136,656 $ 2,704
Feb 23, 2 AM $ 0.00094
+3.30%
$ 141,161 $ 2,681
Feb 23, 1 AM $ 0.00091
+0.00%
$ 136,656 $ 2,716
Feb 23, 12 AM $ 0.00091
-7.14%
$ 136,656 $ 2,588
Feb 22, 11 PM $ 0.00098
+1.03%
$ 147,168 $ 2,162
Feb 22, 9 PM $ 0.00096
-4.00%
$ 144,164 $ 2,017
Feb 22, 8 PM $ 0.001
+4.17%
$ 150,171 $ 2,044
Feb 22, 7 PM $ 0.00096
+4.35%
$ 144,164 $ 1,729
Feb 22, 6 PM $ 0.00092
-9.80%
$ 138,158 $ 1,671
Feb 22, 5 PM $ 0.00102
+4.08%
$ 153,175 $ 1,757
Feb 22, 4 PM $ 0.00098
+0.00%
$ 147,168 $ 1,784
Feb 22, 3 PM $ 0.00098
+0.00%
$ 147,168 $ 1,851
Feb 22, 2 PM $ 0.00098
+5.38%
$ 147,168 $ 2,022
Feb 22, 1 PM $ 0.00093
+0.00%
$ 139,659 $ 1,943
Feb 22, 12 PM $ 0.00093
+0.00%
$ 139,659 $ 2,141
Feb 22, 9 AM $ 0.00098
+0.00%
$ 147,168 $ 2,147
Feb 22, 8 AM $ 0.00098
-2.00%
$ 147,168 $ 2,147
Feb 22, 7 AM $ 0.001
+7.53%
$ 150,171 $ 2,145
Feb 22, 6 AM $ 0.00092
+0.00%
$ 138,158 $ 2,243
Feb 22, 5 AM $ 0.0009
-1.10%
$ 135,154 $ 2,434
Feb 22, 4 AM $ 0.00091
+0.00%
$ 136,656 $ 2,423
Feb 22, 3 AM $ 0.00091
+0.00%
$ 136,656 $ 2,438
Feb 22, 2 AM $ 0.00091
+1.11%
$ 136,656 $ 2,649
Feb 22, 1 AM $ 0.0009
-1.10%
$ 135,154 $ 2,771
Feb 22, 12 AM $ 0.00091
+0.00%
$ 136,656 $ 2,974
Feb 21, 11 PM $ 0.00091
+1.11%
$ 136,656 $ 3,166
Feb 21, 10 PM $ 0.0009
-3.23%
$ 135,154 $ 3,656
Feb 21, 9 PM $ 0.00093
+1.09%
$ 139,659 $ 3,884
Feb 21, 8 PM $ 0.00092
+0.00%
$ 138,158 $ 4,135
Feb 21, 7 PM $ 0.00092
-3.16%
$ 138,158 $ 4,273
Feb 21, 5 PM $ 0.00098
-3.92%
$ 147,168 $ 5,013
Feb 21, 4 PM $ 0.00102
-0.97%
$ 151,673 $ 5,220
Feb 21, 3 PM $ 0.00097
+0.00%
$ 145,666 $ 4,960
Feb 21, 2 PM $ 0.00097
+0.00%
$ 145,666 $ 4,907
Feb 21, 1 PM $ 0.00097
+6.59%
$ 145,666 $ 5,206
Feb 21, 12 PM $ 0.00091
+0.00%
$ 136,656 $ 5,068
Feb 21, 11 AM $ 0.00091
-1.09%
$ 136,656 $ 5,113
Feb 21, 10 AM $ 0.00092
-2.13%
$ 138,158 $ 5,185
Feb 21, 9 AM $ 0.00094
+0.00%
$ 141,161 $ 5,175
Feb 21, 8 AM $ 0.00094
+0.00%
$ 141,161 $ 5,177
Feb 21, 7 AM $ 0.00094
-2.08%
$ 141,161 $ 5,276
Feb 21, 6 AM $ 0.00094
-5.05%
$ 141,161 $ 5,217
Feb 21, 3 AM $ 0.00099
-1.00%
$ 148,670 $ 6,216
Feb 21, 2 AM $ 0.001
+0.00%
$ 150,171 $ 6,208
Feb 20, 11 PM $ 0.00103
-2.83%
$ 154,676 $ 5,477
Feb 20, 10 PM $ 0.0011
+0.00%
$ 165,188 $ 5,706
Feb 20, 9 PM $ 0.0011
+12.24%
$ 165,188 $ 5,709
Feb 20, 8 PM $ 0.00098
-3.92%
$ 147,168 $ 5,684
Feb 20, 7 PM $ 0.00102
+2.00%
$ 154,676 $ 5,915
Feb 20, 6 PM $ 0.001
-5.66%
$ 150,171 $ 5,805