Q Protocol Historical Data

QGOV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $0.00091
-3.19%
$136,656 $2,704
Feb 23, 2 AM $0.00094
+3.30%
$141,161 $2,681
Feb 23, 1 AM $0.00091
+0.00%
$136,656 $2,716
Feb 23, 12 AM $0.00091
-7.14%
$136,656 $2,588
Feb 22, 11 PM $0.00098
+1.03%
$147,168 $2,162
Feb 22, 9 PM $0.00096
-4.00%
$144,164 $2,017
Feb 22, 8 PM $0.001
+4.17%
$150,171 $2,044
Feb 22, 7 PM $0.00096
+4.35%
$144,164 $1,729
Feb 22, 6 PM $0.00092
-9.80%
$138,158 $1,671
Feb 22, 5 PM $0.00102
+4.08%
$153,175 $1,757
Feb 22, 4 PM $0.00098
+0.00%
$147,168 $1,784
Feb 22, 3 PM $0.00098
+0.00%
$147,168 $1,851
Feb 22, 2 PM $0.00098
+5.38%
$147,168 $2,022
Feb 22, 1 PM $0.00093
+0.00%
$139,659 $1,943
Feb 22, 12 PM $0.00093
+0.00%
$139,659 $2,141
Feb 22, 9 AM $0.00098
+0.00%
$147,168 $2,147
Feb 22, 8 AM $0.00098
-2.00%
$147,168 $2,147
Feb 22, 7 AM $0.001
+7.53%
$150,171 $2,145
Feb 22, 6 AM $0.00092
+0.00%
$138,158 $2,243
Feb 22, 5 AM $0.0009
-1.10%
$135,154 $2,434
Feb 22, 4 AM $0.00091
+0.00%
$136,656 $2,423
Feb 22, 3 AM $0.00091
+0.00%
$136,656 $2,438
Feb 22, 2 AM $0.00091
+1.11%
$136,656 $2,649
Feb 22, 1 AM $0.0009
-1.10%
$135,154 $2,771
Feb 22, 12 AM $0.00091
+0.00%
$136,656 $2,974
Feb 21, 11 PM $0.00091
+1.11%
$136,656 $3,166
Feb 21, 10 PM $0.0009
-3.23%
$135,154 $3,656
Feb 21, 9 PM $0.00093
+1.09%
$139,659 $3,884
Feb 21, 8 PM $0.00092
+0.00%
$138,158 $4,135
Feb 21, 7 PM $0.00092
-3.16%
$138,158 $4,273
Feb 21, 5 PM $0.00098
-3.92%
$147,168 $5,013
Feb 21, 4 PM $0.00102
-0.97%
$151,673 $5,220
Feb 21, 3 PM $0.00097
+0.00%
$145,666 $4,960
Feb 21, 2 PM $0.00097
+0.00%
$145,666 $4,907
Feb 21, 1 PM $0.00097
+6.59%
$145,666 $5,206
Feb 21, 12 PM $0.00091
+0.00%
$136,656 $5,068
Feb 21, 11 AM $0.00091
-1.09%
$136,656 $5,113
Feb 21, 10 AM $0.00092
-2.13%
$138,158 $5,185
Feb 21, 9 AM $0.00094
+0.00%
$141,161 $5,175
Feb 21, 8 AM $0.00094
+0.00%
$141,161 $5,177
Feb 21, 7 AM $0.00094
-2.08%
$141,161 $5,276
Feb 21, 6 AM $0.00094
-5.05%
$141,161 $5,217
Feb 21, 3 AM $0.00099
-1.00%
$148,670 $6,216
Feb 21, 2 AM $0.001
+0.00%
$150,171 $6,208
Feb 20, 11 PM $0.00103
-2.83%
$154,676 $5,477
Feb 20, 10 PM $0.0011
+0.00%
$165,188 $5,706
Feb 20, 9 PM $0.0011
+12.24%
$165,188 $5,709
Feb 20, 8 PM $0.00098
-3.92%
$147,168 $5,684
Feb 20, 7 PM $0.00102
+2.00%
$154,676 $5,915
Feb 20, 6 PM $0.001
-5.66%
$150,171 $5,805