OWLCoin Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₅409
+0.00%
$ 409 $ 3
Apr 18, 1 AM $ 0.0₅409
-0.01%
$ 409 $ 3
Apr 18, 12 AM $ 0.0₅408
-0.18%
$ 408 $ 3
Apr 17, 11 PM $ 0.0₅409
-0.50%
$ 409 $ 3
Apr 17, 10 PM $ 0.0₅412
+0.36%
$ 412 $ 3
Apr 17, 9 PM $ 0.0₅409
-0.07%
$ 409 $ 3
Apr 17, 8 PM $ 0.0₅409
-0.34%
$ 409 $ 3
Apr 17, 7 PM $ 0.0₅41
+0.30%
$ 410 $ 3
Apr 17, 6 PM $ 0.0₅41
-0.46%
$ 410 $ 3
Apr 17, 5 PM $ 0.0₅411
-0.60%
$ 411 $ 3
Apr 17, 4 PM $ 0.0₅415
+0.57%
$ 415 $ 3
Apr 17, 3 PM $ 0.0₅412
-0.17%
$ 412 $ 3
Apr 17, 2 PM $ 0.0₅413
+0.65%
$ 413 $ 3
Apr 17, 1 PM $ 0.0₅407
+1.40%
$ 407 $ 3
Apr 17, 12 PM $ 0.0₅4
+0.14%
$ 400 $ 3
Apr 17, 11 AM $ 0.0₅399
+0.31%
$ 399 $ 3
Apr 17, 10 AM $ 0.0₅398
-0.54%
$ 398 $ 3
Apr 17, 9 AM $ 0.0₅399
+0.03%
$ 399 $ 3
Apr 17, 8 AM $ 0.0₅399
+0.68%
$ 399 $ 3
Apr 17, 7 AM $ 0.0₅396
+0.17%
$ 396 $ 3
Apr 17, 6 AM $ 0.0₅395
+0.23%
$ 395 $ 3
Apr 17, 5 AM $ 0.0₅395
-0.26%
$ 395 $ 3
Apr 17, 4 AM $ 0.0₅396
+0.19%
$ 396 $ 3
Apr 9, 9 PM $ 0.0₅445
+0.00%
$ 445 $ 1
Apr 9, 8 PM $ 0.0₅445
-0.01%
$ 445 $ 1
Apr 9, 7 PM $ 0.0₅445
+0.26%
$ 445 $ 1
Apr 9, 6 PM $ 0.0₅444
-0.31%
$ 444 $ 1
Apr 9, 5 PM $ 0.0₅445
+0.38%
$ 445 $ 1
Apr 9, 4 PM $ 0.0₅443
-0.40%
$ 443 $ 1
Apr 9, 3 PM $ 0.0₅445
+0.78%
$ 445 $ 1
Apr 9, 2 PM $ 0.0₅44
+0.09%
$ 440 $ 1
Apr 9, 1 PM $ 0.0₅44
-0.29%
$ 440 $ 1
Apr 9, 12 PM $ 0.0₅442
+0.03%
$ 442 $ 1
Apr 9, 11 AM $ 0.0₅441
-0.29%
$ 441 $ 1
Apr 9, 10 AM $ 0.0₅443
+0.01%
$ 443 $ 1
Apr 9, 9 AM $ 0.0₅442
+0.00%
$ 442 $ 1
Apr 9, 8 AM $ 0.0₅442
+0.08%
$ 442 $ 1
Apr 9, 7 AM $ 0.0₅442
+0.05%
$ 442 $ 1
Apr 9, 6 AM $ 0.0₅441
-0.07%
$ 441 $ 1
Apr 9, 5 AM $ 0.0₅442
+0.23%
$ 442 $ 1
Mar 18, 10 PM $ 0.0₅406
-0.31%
$ 406 $ 1
Mar 18, 9 PM $ 0.0₅407
+0.27%
$ 407 $ 1
Mar 18, 8 PM $ 0.0₅405
-0.01%
$ 405 $ 1
Mar 18, 7 PM $ 0.0₅406
+0.23%
$ 406 $ 1
Mar 18, 6 PM $ 0.0₅407
-0.05%
$ 407 $ 1
Mar 18, 5 PM $ 0.0₅407
+0.48%
$ 407 $ 1
Mar 18, 4 PM $ 0.0₅405
-0.06%
$ 405 $ 1
Mar 18, 3 PM $ 0.0₅405
-0.25%
$ 405 $ 1
Mar 18, 2 PM $ 0.0₅408
-0.31%
$ 408 $ 1
Mar 18, 1 PM $ 0.0₅41
-0.01%
$ 410 $ 1
Download