OWLCoin Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅409
+3.43%
$ -- $ 6
Apr 6 $ 0.0₅445
+0.80%
$ -- $ 1
Mar 16 $ 0.0₅406
-2.82%
$ -- $ 1
Feb 16 $ 0.0₅441
-4.32%
$ -- $ 3
Feb 2 $ 0.0₅848
-3.55%
$ -- $ 31
Dec 15 $ 0.000443
-0.89%
$ -- $ 5
Dec 8 $ 0.000454
+0.00%
$ -- $ 2
Dec 1 $ 0.000456
-2.94%
$ -- $ 2
Nov 24 $ 0.000447
+3.45%
$ -- $ 17
Nov 17 $ 0.000423
-6.73%
$ -- $ 29
Nov 10 $ 0.000459
-7.22%
$ 45,241 $ 25
Nov 3 $ 0.000481
-4.69%
$ 49,552 $ 50
Oct 27 $ 0.000371
-64.47%
$ 50,201 $ 293
Download