OWLCoin Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅445
+0.78%
$ 445 $ 1
Apr 9, 2 PM $ 0.0₅44
+0.09%
$ 440 $ 1
Apr 9, 1 PM $ 0.0₅44
-0.29%
$ 440 $ 1
Apr 9, 12 PM $ 0.0₅442
+0.03%
$ 442 $ 1
Apr 9, 11 AM $ 0.0₅441
-0.29%
$ 441 $ 1
Apr 9, 10 AM $ 0.0₅443
+0.01%
$ 443 $ 1
Apr 9, 9 AM $ 0.0₅442
+0.00%
$ 442 $ 1
Apr 9, 8 AM $ 0.0₅442
+0.08%
$ 442 $ 1
Apr 9, 7 AM $ 0.0₅442
+0.05%
$ 442 $ 1
Apr 9, 6 AM $ 0.0₅441
-0.07%
$ 441 $ 1
Apr 9, 5 AM $ 0.0₅442
+0.23%
$ 442 $ 1
Mar 18, 10 PM $ 0.0₅406
-0.31%
$ 406 $ 1
Mar 18, 9 PM $ 0.0₅407
+0.27%
$ 407 $ 1
Mar 18, 8 PM $ 0.0₅405
-0.01%
$ 405 $ 1
Mar 18, 7 PM $ 0.0₅406
+0.23%
$ 406 $ 1
Mar 18, 6 PM $ 0.0₅407
-0.05%
$ 407 $ 1
Mar 18, 5 PM $ 0.0₅407
+0.48%
$ 407 $ 1
Mar 18, 4 PM $ 0.0₅405
-0.06%
$ 405 $ 1
Mar 18, 3 PM $ 0.0₅405
-0.25%
$ 405 $ 1
Mar 18, 2 PM $ 0.0₅408
-0.31%
$ 408 $ 1
Mar 18, 1 PM $ 0.0₅41
-0.01%
$ 410 $ 1
Mar 18, 12 PM $ 0.0₅41
-0.61%
$ 410 $ 1
Mar 18, 11 AM $ 0.0₅413
-0.86%
$ 413 $ 1
Mar 18, 10 AM $ 0.0₅418
-0.15%
$ 418 $ 1
Mar 18, 9 AM $ 0.0₅419
+0.18%
$ 419 $ 1
Mar 18, 8 AM $ 0.0₅417
+0.04%
$ 417 $ 1
Mar 18, 7 AM $ 0.0₅417
-0.23%
$ 417 $ 1
Mar 18, 6 AM $ 0.0₅418
+0.14%
$ 418 $ 1
Mar 18, 5 AM $ 0.0₅418
-0.09%
$ 418 $ 1
Mar 18, 4 AM $ 0.0₅418
-0.25%
$ 418 $ 1
Mar 18, 3 AM $ 0.0₅42
+0.22%
$ 420 $ 1
Mar 18, 2 AM $ 0.0₅419
+0.25%
$ 419 $ 1
Mar 18, 1 AM $ 0.0₅418
+0.15%
$ 418 $ 1
Mar 18, 12 AM $ 0.0₅417
-0.26%
$ 417 $ 1
Feb 17, 5 PM $ 0.0₅441
-0.51%
$ 441 $ 1
Feb 17, 4 PM $ 0.0₅445
+0.84%
$ 445 $ 1
Feb 17, 3 PM $ 0.0₅44
+0.53%
$ 440 $ 1
Feb 17, 2 PM $ 0.0₅442
-0.70%
$ 442 $ 2
Feb 17, 1 PM $ 0.0₅446
+0.92%
$ 446 $ 2
Feb 17, 12 PM $ 0.0₅442
+0.24%
$ 442 $ 2
Feb 17, 11 AM $ 0.0₅441
+0.12%
$ 441 $ 2
Feb 17, 10 AM $ 0.0₅441
-0.40%
$ 441 $ 2
Feb 17, 9 AM $ 0.0₅442
-0.16%
$ 442 $ 2
Feb 17, 8 AM $ 0.0₅443
-0.41%
$ 443 $ 2
Feb 17, 7 AM $ 0.0₅444
+0.01%
$ 444 $ 2
Feb 17, 6 AM $ 0.0₅444
+0.25%
$ 444 $ 2
Feb 17, 5 AM $ 0.0₅442
-0.64%
$ 442 $ 2
Feb 17, 4 AM $ 0.0₅445
+0.11%
$ 445 $ 2
Feb 17, 3 AM $ 0.0₅445
-0.58%
$ 445 $ 2
Feb 17, 2 AM $ 0.0₅447
+0.31%
$ 447 $ 2