OWLCoin Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅41
-0.61%
$ 410 $ 1
Mar 18, 11 AM $ 0.0₅413
-0.86%
$ 413 $ 1
Mar 18, 10 AM $ 0.0₅418
-0.15%
$ 418 $ 1
Mar 18, 9 AM $ 0.0₅419
+0.18%
$ 419 $ 1
Mar 18, 8 AM $ 0.0₅417
+0.04%
$ 417 $ 1
Mar 18, 7 AM $ 0.0₅417
-0.23%
$ 417 $ 1
Mar 18, 6 AM $ 0.0₅418
+0.14%
$ 418 $ 1
Mar 18, 5 AM $ 0.0₅418
-0.09%
$ 418 $ 1
Mar 18, 4 AM $ 0.0₅418
-0.25%
$ 418 $ 1
Mar 18, 3 AM $ 0.0₅42
+0.22%
$ 420 $ 1
Mar 18, 2 AM $ 0.0₅419
+0.25%
$ 419 $ 1
Mar 18, 1 AM $ 0.0₅418
+0.15%
$ 418 $ 1
Mar 18, 12 AM $ 0.0₅417
-0.26%
$ 417 $ 1
Feb 17, 5 PM $ 0.0₅441
-0.51%
$ 441 $ 1
Feb 17, 4 PM $ 0.0₅445
+0.84%
$ 445 $ 1
Feb 17, 3 PM $ 0.0₅44
+0.53%
$ 440 $ 1
Feb 17, 2 PM $ 0.0₅442
-0.70%
$ 442 $ 2
Feb 17, 1 PM $ 0.0₅446
+0.92%
$ 446 $ 2
Feb 17, 12 PM $ 0.0₅442
+0.24%
$ 442 $ 2
Feb 17, 11 AM $ 0.0₅441
+0.12%
$ 441 $ 2
Feb 17, 10 AM $ 0.0₅441
-0.40%
$ 441 $ 2
Feb 17, 9 AM $ 0.0₅442
-0.16%
$ 442 $ 2
Feb 17, 8 AM $ 0.0₅443
-0.41%
$ 443 $ 2
Feb 17, 7 AM $ 0.0₅444
+0.01%
$ 444 $ 2
Feb 17, 6 AM $ 0.0₅444
+0.25%
$ 444 $ 2
Feb 17, 5 AM $ 0.0₅442
-0.64%
$ 442 $ 2
Feb 17, 4 AM $ 0.0₅445
+0.11%
$ 445 $ 2
Feb 17, 3 AM $ 0.0₅445
-0.58%
$ 445 $ 2
Feb 17, 2 AM $ 0.0₅447
+0.31%
$ 447 $ 2
Feb 17, 1 AM $ 0.0₅447
+0.11%
$ 447 $ 2
Feb 17, 12 AM $ 0.0₅447
-0.02%
$ 447 $ 2
Feb 16, 11 PM $ 0.0₅446
+0.19%
$ 446 $ 2
Feb 16, 10 PM $ 0.0₅445
-0.18%
$ 445 $ 2
Feb 16, 9 PM $ 0.0₅445
-0.07%
$ 445 $ 2
Feb 16, 8 PM $ 0.0₅444
+0.22%
$ 443 $ 3
Feb 16, 7 PM $ 0.0₅443
+0.28%
$ 443 $ 3
Feb 16, 6 PM $ 0.0₅443
-0.15%
$ 444 $ 3
Feb 16, 5 PM $ 0.0₅444
+0.52%
$ 444 $ 3
Feb 16, 4 PM $ 0.0₅428
-1.07%
$ 428 $ 2
Feb 16, 3 PM $ 0.0₅442
-0.53%
$ 442 $ 2
Feb 16, 2 PM $ 0.0₅461
+0.00%
$ 461 $ 1
Feb 2, 8 AM $ 0.0₅848
+0.00%
$ 848 $ 31
Feb 2, 7 AM $ 0.0₅868
+0.22%
$ 846 $ 21
Feb 2, 6 AM $ 0.0₅86
+3.09%
$ 860 $ 30
Feb 2, 5 AM $ 0.0₅86
-1.27%
$ 857 $ 22
Feb 2, 4 AM $ 0.0₅857
+0.82%
$ 857 $ 30
Feb 2, 3 AM $ 0.0₅854
-2.53%
$ 854 $ 22
Feb 2, 2 AM $ 0.0₅881
-0.44%
$ 885 $ 31
Feb 2, 1 AM $ 0.0₅888
+0.35%
$ 888 $ 40
Feb 2, 12 AM $ 0.0₅89
+1.27%
$ 890 $ 40