OWLCoin Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₅447
+0.31%
$ 447 $ 2
Feb 17, 1 AM $ 0.0₅447
+0.11%
$ 447 $ 2
Feb 17, 12 AM $ 0.0₅447
-0.02%
$ 447 $ 2
Feb 16, 11 PM $ 0.0₅446
+0.19%
$ 446 $ 2
Feb 16, 10 PM $ 0.0₅445
-0.18%
$ 445 $ 2
Feb 16, 9 PM $ 0.0₅445
-0.07%
$ 445 $ 2
Feb 16, 8 PM $ 0.0₅444
+0.22%
$ 443 $ 3
Feb 16, 7 PM $ 0.0₅443
+0.28%
$ 443 $ 3
Feb 16, 6 PM $ 0.0₅443
-0.15%
$ 444 $ 3
Feb 16, 5 PM $ 0.0₅444
+0.52%
$ 444 $ 3
Feb 16, 4 PM $ 0.0₅428
-1.07%
$ 428 $ 2
Feb 16, 3 PM $ 0.0₅442
-0.53%
$ 442 $ 2
Feb 16, 2 PM $ 0.0₅461
+0.00%
$ 461 $ 1
Feb 2, 8 AM $ 0.0₅848
+0.00%
$ 848 $ 31
Feb 2, 7 AM $ 0.0₅868
+0.22%
$ 846 $ 21
Feb 2, 6 AM $ 0.0₅86
+3.09%
$ 860 $ 30
Feb 2, 5 AM $ 0.0₅86
-1.27%
$ 857 $ 22
Feb 2, 4 AM $ 0.0₅857
+0.82%
$ 857 $ 30
Feb 2, 3 AM $ 0.0₅854
-2.53%
$ 854 $ 22
Feb 2, 2 AM $ 0.0₅881
-0.44%
$ 885 $ 31
Feb 2, 1 AM $ 0.0₅888
+0.35%
$ 888 $ 40
Feb 2, 12 AM $ 0.0₅89
+1.27%
$ 890 $ 40
Feb 1, 11 PM $ 0.0₅87
-2.50%
$ 870 $ 40
Feb 1, 10 PM $ 0.0₅893
+1.00%
$ 890 $ 42
Feb 1, 9 PM $ 0.0₅891
-0.04%
$ 891 $ 42
Feb 1, 8 PM $ 0.0₅897
+0.60%
$ 897 $ 42
Feb 1, 7 PM $ 0.0₅897
-0.17%
$ 897 $ 42
Feb 1, 6 PM $ 0.0₅9
+1.23%
$ 900 $ 43
Feb 1, 5 PM $ 0.0₅889
+0.01%
$ 889 $ 42
Feb 1, 4 PM $ 0.0₅889
-0.50%
$ 889 $ 42
Feb 1, 3 PM $ 0.0₅889
-2.02%
$ 889 $ 42
Feb 1, 2 PM $ 0.0₅9
-0.88%
$ 900 $ 43
Feb 1, 1 PM $ 0.0₅911
-0.11%
$ 911 $ 43
Feb 1, 6 AM $ 0.000015
-0.35%
$ 1,501 $ 15
Feb 1, 5 AM $ 0.0000151
-0.45%
$ 1,508 $ 16
Feb 1, 4 AM $ 0.0000151
+0.20%
$ 1,515 $ 16
Feb 1, 3 AM $ 0.0000151
-0.61%
$ 1,512 $ 16
Feb 1, 2 AM $ 0.0000152
+0.00%
$ 1,521 $ 4
Download