OWLCoin Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅87
-2.50%
$ 870 $ 40
Feb 1, 10 PM $ 0.0₅893
+1.00%
$ 890 $ 42
Feb 1, 9 PM $ 0.0₅891
-0.04%
$ 891 $ 42
Feb 1, 8 PM $ 0.0₅897
+0.60%
$ 897 $ 42
Feb 1, 7 PM $ 0.0₅897
-0.17%
$ 897 $ 42
Feb 1, 6 PM $ 0.0₅9
+1.23%
$ 900 $ 43
Feb 1, 5 PM $ 0.0₅889
+0.01%
$ 889 $ 42
Feb 1, 4 PM $ 0.0₅889
-0.50%
$ 889 $ 42
Feb 1, 3 PM $ 0.0₅889
-2.02%
$ 889 $ 42
Feb 1, 2 PM $ 0.0₅9
-0.88%
$ 900 $ 43
Feb 1, 1 PM $ 0.0₅911
-0.11%
$ 911 $ 43
Feb 1, 6 AM $ 0.000015
-0.35%
$ 1,501 $ 15
Feb 1, 5 AM $ 0.0000151
-0.45%
$ 1,508 $ 16
Feb 1, 4 AM $ 0.0000151
+0.20%
$ 1,515 $ 16
Feb 1, 3 AM $ 0.0000151
-0.61%
$ 1,512 $ 16
Feb 1, 2 AM $ 0.0000152
+0.00%
$ 1,521 $ 4
Dec 20, 8 PM $ 0.000443
+0.00%
$ 44,283 $ 2
Dec 20, 7 PM $ 0.000443
+0.03%
$ 44,285 $ 2
Dec 20, 6 PM $ 0.000443
-0.08%
$ 44,255 $ 2
Dec 20, 5 PM $ 0.000443
-0.04%
$ 44,282 $ 2
Dec 20, 4 PM $ 0.000442
-0.07%
$ 44,236 $ 2
Dec 20, 3 PM $ 0.000443
-0.11%
$ 44,265 $ 2
Dec 20, 2 PM $ 0.000443
-0.11%
$ 44,273 $ 2
Dec 20, 1 PM $ 0.000443
-0.40%
$ 44,265 $ 2
Dec 20, 12 PM $ 0.000444
+0.03%
$ 44,431 $ 2
Dec 20, 11 AM $ 0.000444
+0.22%
$ 44,393 $ 2
Dec 20, 10 AM $ 0.000443
-0.21%
$ 44,274 $ 2
Dec 20, 9 AM $ 0.000444
+0.11%
$ 44,403 $ 2
Dec 20, 8 AM $ 0.000444
+0.11%
$ 44,401 $ 2
Dec 20, 7 AM $ 0.000443
+0.02%
$ 44,331 $ 2
Dec 20, 6 AM $ 0.000444
+0.01%
$ 44,352 $ 2
Dec 20, 5 AM $ 0.000444
+0.06%
$ 44,395 $ 2
Dec 20, 4 AM $ 0.000444
-0.10%
$ 44,400 $ 2
Dec 20, 3 AM $ 0.000445
+0.33%
$ 44,500 $ 4
Dec 20, 2 AM $ 0.000444
+0.25%
$ 44,373 $ 4
Dec 20, 1 AM $ 0.000442
+0.04%
$ 44,321 $ 4
Dec 20, 12 AM $ 0.000443
-0.12%
$ 44,250 $ 4
Dec 19, 11 PM $ 0.000444
-0.15%
$ 44,357 $ 4
Dec 19, 10 PM $ 0.000445
+0.49%
$ 44,489 $ 4
Dec 19, 9 PM $ 0.000443
-0.33%
$ 44,344 $ 4
Dec 19, 8 PM $ 0.000445
+0.33%
$ 44,534 $ 5
Dec 19, 7 PM $ 0.000449
+0.77%
$ 44,908 $ 4
Dec 19, 6 PM $ 0.000444
-0.04%
$ 44,386 $ 4
Dec 19, 5 PM $ 0.000446
+0.07%
$ 44,570 $ 4
Dec 19, 4 PM $ 0.000448
+0.66%
$ 44,813 $ 4
Dec 19, 3 PM $ 0.000446
-0.18%
$ 44,542 $ 4
Dec 19, 2 PM $ 0.000444
-0.16%
$ 44,488 $ 4
Dec 19, 1 PM $ 0.000445
+0.24%
$ 44,504 $ 4
Dec 19, 12 PM $ 0.000444
-0.22%
$ 44,425 $ 4
Dec 19, 11 AM $ 0.000446
+0.47%
$ 44,485 $ 4