Memeolorgy Historical Data

LORGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.000037
+3.70%
$25,815 $431
Jun 12, 2024 $0.0000356
+14.41%
$24,808 $904
Jun 11, 2024 $0.0000309
-6.54%
$21,588 $982
Jun 10, 2024 $0.0000331
-11.07%
$23,118 $1,046
Jun 9, 2024 $0.0000373
-3.97%
$26,045 $2,733
Jun 8, 2024 $0.0000388
-8.68%
$27,060 $3,949
Jun 7, 2024 $0.0000426
-15.24%
$29,710 $1,840
Jun 6, 2024 $0.0000501
+7.00%
$34,987 $3,548
Jun 5, 2024 $0.0000467
-6.47%
$32,621 $1,542
Jun 4, 2024 $0.0000499
+9.43%
$34,820 $349
Jun 3, 2024 $0.0000455
-15.57%
$31,744 $1,269
Jun 2, 2024 $0.0000539
+0.07%
$37,601 $294
Jun 1, 2024 $0.000053
-9.01%
$37,009 $1,244
May 31, 2024 $0.0000583
+21.98%
$40,696 $1,567
May 30, 2024 $0.0000482
-8.87%
$33,645 $1,031
May 29, 2024 $0.000053
-20.99%
$36,986 $902
May 28, 2024 $0.000067
+13.46%
$46,749 $612
May 27, 2024 $0.0000592
+18.08%
$41,324 $1,602
May 26, 2024 $0.0000503
-11.84%
$35,067 $1,210
May 25, 2024 $0.0000571
+5.76%
$39,823 $641
May 23, 2024 $0.0000694
-3.18%
$48,423 $1,411
May 22, 2024 $0.0000717
-6.34%
$50,000 $4,120
May 21, 2024 $0.0000766
+29.14%
$53,450 $972
May 20, 2024 $0.0000594
+5.73%
$41,434 $890
May 19, 2024 $0.0000564
+8.40%
$39,323 $4,370
May 18, 2024 $0.000052
+0.18%
$36,265 $3,359
May 17, 2024 $0.000052
-10.35%
$36,277 $6,302
May 16, 2024 $0.000057
-14.91%
$39,797 $1,612
May 15, 2024 $0.000067
+5.78%
$46,783 $2,940
May 14, 2024 $0.0000633
-16.07%
$44,173 $2,225
May 13, 2024 $0.0000746
+17.03%
$52,068 $3,854
May 12, 2024 $0.0000638
+5.20%
$44,497 $3,676
May 11, 2024 $0.0000602
-16.73%
$42,033 $2,221
May 10, 2024 $0.0000723
-10.33%
$50,455 $2,495
May 9, 2024 $0.0000805
+33.12%
$56,190 $2,303
May 8, 2024 $0.0000605
-7.15%
$42,218 $768
May 7, 2024 $0.0000654
-1.75%
$45,616 $4,799
May 6, 2024 $0.0000667
-5.59%
$46,522 $3,120
May 5, 2024 $0.0000706
+0.77%
$49,243 $6,116
May 4, 2024 $0.0000699
-10.93%
$48,792 $4,956
May 3, 2024 $0.0000786
+5.69%
$54,818 $10,366
May 2, 2024 $0.0000748
+3.35%
$52,217 $5,438
May 1, 2024 $0.0000721
-9.03%
$50,478 $7,563
Apr 30, 2024 $0.0000791
-8.53%
$55,172 $15,276
Apr 29, 2024 $0.0000865
+27.09%
$60,382 $4,135
Apr 28, 2024 $0.0000683
-18.35%
$47,643 $5,387
Apr 27, 2024 $0.0000839
-15.68%
$58,553 $3,640
Apr 26, 2024 $0.0000997
-17.37%
$69,559 $15,573
Apr 25, 2024 $0.000121
-13.49%
$84,247 $8,710
Apr 24, 2024 $0.00014
-15.04%
$97,358 $4,718